Games for a Living (GFAL) historical data and Live price

Games for a Living

GFAL

$ 0.013849 -4.332 %

0.0000002 BTC

MARKET CAP
33.001 M

24H VOLUME
1.996 M

CIRC.SUPPLY
2.383 B

MAX SUPPLY
10 B

GFAL

USD

Rank665

1H -0.24 %

24H -4.33 %

7D -2.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.014	0.015	0.014	0.014	2,106,647.01	33,026,731.83
7/25/24	0.015	0.015	0.014	0.014	1,534,162.19	34,479,145.75
7/24/24	0.014	0.015	0.014	0.015	2,350,614.19	34,895,615.9
7/23/24	0.014	0.014	0.014	0.014	1,900,116.55	34,018,174.5
7/22/24	0.014	0.014	0.014	0.014	1,967,329.37	33,626,323.44
7/21/24	0.014	0.014	0.014	0.014	1,838,620.97	33,177,225.34
7/20/24	0.014	0.014	0.014	0.014	2,101,021.9	33,296,575.94
7/19/24	0.014	0.014	0.014	0.014	1,834,010.69	33,635,391.77
7/18/24	0.015	0.015	0.014	0.014	2,078,654.93	34,132,375.02
7/17/24	0.014	0.015	0.014	0.015	1,821,497.78	34,734,362.94
7/16/24	0.015	0.015	0.014	0.014	2,057,582.32	33,369,319.83
7/15/24	0.014	0.015	0.014	0.015	1,959,587.66	35,674,341.82
7/14/24	0.013	0.014	0.013	0.014	2,000,234.28	32,674,709.25
7/13/24	0.014	0.014	0.013	0.013	2,011,566.86	31,524,693.49
7/12/24	0.014	0.014	0.014	0.014	1,975,176.82	32,376,825.05
7/11/24	0.014	0.014	0.014	0.014	2,102,834.03	33,919,957.11
7/10/24	0.014	0.014	0.014	0.014	1,914,295.45	32,394,315.46
7/9/24	0.014	0.014	0.014	0.014	1,756,619.31	32,464,566.1
7/8/24	0.014	0.014	0.013	0.014	1,664,594.16	32,823,965.02
7/7/24	0.014	0.014	0.014	0.014	2,269,294.41	32,933,352.99
7/6/24	0.014	0.014	0.013	0.014	1,615,448.12	33,367,381.53
7/5/24	0.013	0.014	0.013	0.014	2,073,330.76	32,711,156.95
7/4/24	0.014	0.014	0.013	0.013	2,332,349.93	32,327,928.32
7/3/24	0.014	0.014	0.014	0.014	2,016,170.46	33,658,204.28
7/2/24	0.014	0.014	0.014	0.014	2,063,868.58	33,560,025.18
7/1/24	0.014	0.015	0.014	0.014	1,938,810.15	33,546,495.6
6/30/24	0.015	0.015	0.014	0.014	1,998,075.4	33,512,984.89
6/29/24	0.015	0.016	0.015	0.015	1,343,615.78	36,660,209.62
6/28/24	0.014	0.015	0.014	0.015	1,838,868.16	36,050,025.79
6/27/24	0.015	0.015	0.014	0.015	2,184,057.88	34,889,519.7
6/26/24	0.015	0.015	0.014	0.015	2,074,629.08	34,931,604.87
6/25/24	0.014	0.015	0.014	0.015	2,120,414.29	36,002,744.19
6/24/24	0.014	0.014	0.013	0.014	2,179,287.57	33,722,381.49
6/23/24	0.015	0.015	0.014	0.014	1,469,153.55	33,962,261.02
6/22/24	0.014	0.015	0.014	0.015	2,105,778.13	34,986,607.55
6/21/24	0.014	0.014	0.014	0.014	1,793,809.14	34,348,994.41
6/20/24	0.015	0.015	0.014	0.014	1,606,463.43	34,091,217.02
6/19/24	0.014	0.015	0.014	0.015	2,124,778.42	35,441,348.58
6/18/24	0.015	0.015	0.013	0.014	1,397,598.04	33,217,149.98
6/17/24	0.015	0.015	0.015	0.015	1,130,033.87	36,655,602.43
6/16/24	0.016	0.016	0.014	0.015	1,392,776.76	36,339,625.15
6/15/24	0.016	0.017	0.016	0.016	1,158,055.6	39,006,021.68
6/14/24	0.017	0.017	0.015	0.016	1,699,245.53	38,341,170.9
6/13/24	0.02	0.02	0.017	0.017	1,839,706.91	41,286,239.44
6/12/24	0.019	0.02	0.018	0.02	1,957,896.8	46,515,501.86
6/11/24	0.02	0.02	0.019	0.019	1,349,614.11	42,072,228.11
6/10/24	0.02	0.02	0.019	0.02	1,557,530.11	43,561,381.59
6/9/24	0.019	0.021	0.019	0.02	1,245,578.67	45,451,067.21
6/8/24	0.019	0.019	0.019	0.019	1,585,982.61	42,703,280.54
6/7/24	0.019	0.02	0.019	0.019	1,675,058.98	43,322,680.51
6/6/24	0.02	0.021	0.019	0.019	1,453,453.3	43,215,001.91
6/5/24	0.018	0.02	0.018	0.02	1,850,261.21	44,919,607.12
6/4/24	0.017	0.018	0.016	0.018	1,519,512.59	41,046,258.69
6/3/24	0.016	0.017	0.016	0.017	1,476,831.64	37,180,123.89
6/2/24	0.017	0.017	0.016	0.016	1,504,738.01	36,288,115.49
6/1/24	0.017	0.017	0.016	0.017	1,435,070.37	37,141,595.85
5/31/24	0.017	0.017	0.017	0.017	1,422,187.24	38,568,134.57
5/30/24	0.017	0.017	0.016	0.017	1,681,800.32	37,957,613.84
5/29/24	0.017	0.017	0.015	0.017	1,789,543.37	37,095,585.28
5/28/24	0.018	0.018	0.017	0.017	1,318,323.95	37,463,042.13
5/27/24	0.017	0.018	0.016	0.018	1,467,589.08	39,605,685.02
5/26/24	0.017	0.017	0.016	0.017	1,844,831.26	37,935,771.33
5/25/24	0.017	0.018	0.016	0.017	1,449,111.23	37,798,459.32
5/24/24	0.017	0.018	0.016	0.017	1,518,243.32	37,310,530.41
5/23/24	0.018	0.019	0.017	0.017	1,160,626.31	37,399,326.16
5/22/24	0.019	0.02	0.018	0.018	1,046,804.69	40,491,784.8
5/21/24	0.021	0.022	0.019	0.019	997,682.21	42,381,280.43
5/20/24	0.02	0.022	0.02	0.021	699,121.48	46,633,072.13
5/19/24	0.021	0.022	0.019	0.02	999,912.3	45,323,569.87
5/18/24	0.021	0.022	0.021	0.021	940,891.12	47,240,200.35
5/17/24	0.02	0.021	0.019	0.021	1,015,224.28	47,020,143.94
5/16/24	0.017	0.02	0.017	0.02	1,106,432.12	44,112,131.25
5/15/24	0.018	0.02	0.017	0.017	1,186,338.54	37,466,670.97
5/14/24	0.02	0.02	0.017	0.018	1,319,666.91	39,418,580.1
5/13/24	0.022	0.023	0.019	0.02	1,552,216.01	44,062,544.92
5/12/24	0.022	0.022	0.021	0.022	852,065.73	48,879,966.01
5/11/24	0.022	0.023	0.021	0.022	878,406.34	47,202,449.2
5/10/24	0.024	0.024	0.022	0.022	924,383.12	48,881,802.64

Similar Coins