Games for a Living (GFAL) historical data and Live price

games-for-a-living

Games for a Living

GFAL
$ 0.016767 -5.059 % 0.00000025 BTC
MARKET CAP
37.435 M
24H VOLUME
1.38 M
CIRC.SUPPLY
2.233 B
MAX SUPPLY
10 B
Rank741
1H 0.02 %
24H -5.06 %
7D -12.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0180.0180.0170.0171,318,323.9537,463,042.13
5/27/240.0170.0180.0160.0181,467,589.0839,605,685.02
5/26/240.0170.0170.0160.0171,844,831.2637,935,771.33
5/25/240.0170.0180.0160.0171,449,111.2337,798,459.32
5/24/240.0170.0180.0160.0171,518,243.3237,310,530.41
5/23/240.0180.0190.0170.0171,160,626.3137,399,326.16
5/22/240.0190.020.0180.0181,046,804.6940,491,784.8
5/21/240.0210.0220.0190.019997,682.2142,381,280.43
5/20/240.020.0220.020.021699,121.4846,633,072.13
5/19/240.0210.0220.0190.02999,912.345,323,569.87
5/18/240.0210.0220.0210.021940,891.1247,240,200.35
5/17/240.020.0210.0190.0211,015,224.2847,020,143.94
5/16/240.0170.020.0170.021,106,432.1244,112,131.25
5/15/240.0180.020.0170.0171,186,338.5437,466,670.97
5/14/240.020.020.0170.0181,319,666.9139,418,580.1
5/13/240.0220.0230.0190.021,552,216.0144,062,544.92
5/12/240.0220.0220.0210.022852,065.7348,879,966.01
5/11/240.0220.0230.0210.022878,406.3447,202,449.2
5/10/240.0240.0240.0220.022924,383.1248,881,802.64