GamiFi.GG (GMI) historical data and Live price

GamiFi.GG

GMI

$ 0.000077 -0.256 %

0.00 BTC

MARKET CAP
0

24H VOLUME
16.25944001

CIRC.SUPPLY
0

MAX SUPPLY

GMI

USD

Rank7,748

1H -2.29 %

24H -0.26 %

7D 0.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/22	0.001	0.001	0	0.001	49,527.79	0
8/3/22	0.001	0.001	0.001	0.001	13,216.02	0
8/2/22	0.001	0.001	0.001	0.001	21,591.43	0
8/1/22	0.001	0.001	0.001	0.001	50,914.01	0
7/31/22	0.001	0.001	0.001	0.001	41,941.09	0
7/30/22	0.001	0.001	0.001	0.001	52,109.51	0
7/29/22	0.001	0.001	0.001	0.001	51,515.91	0
7/28/22	0.001	0.001	0.001	0.001	104,971.9	0
7/26/22	0.001	0.001	0.001	0.001	249,940.09	0
7/25/22	0.001	0.001	0.001	0.001	62,843.81	0
7/24/22	0.001	0.001	0.001	0.001	94,215.04	0
7/23/22	0.001	0.001	0.001	0.001	125,137.92	0
7/22/22	0.001	0.001	0.001	0.001	156,190.54	0
7/21/22	0.001	0.001	0.001	0.001	203,687.17	0
7/20/22	0.001	0.001	0.001	0.001	342,246.38	0
7/19/22	0.001	0.001	0.001	0.001	172,542.46	0
7/18/22	0.001	0.001	0.001	0.001	135,969.73	0
7/17/22	0.001	0.001	0.001	0.001	194,959.52	0
7/16/22	0.001	0.001	0.001	0.001	159,620.92	0
7/15/22	0.001	0.001	0.001	0.001	171,213.57	0
7/14/22	0.001	0.001	0.001	0.001	118,760.27	0
7/13/22	0.001	0.001	0.001	0.001	93,344.21	0
7/12/22	0.001	0.001	0.001	0.001	123,565.13	0
7/11/22	0.001	0.001	0.001	0.001	126,335.36	0
7/10/22	0.001	0.001	0.001	0.001	167,582.46	0
7/9/22	0.001	0.001	0.001	0.001	270,903.66	0
7/8/22	0.002	0.002	0.001	0.001	555,334.41	0
7/7/22	0.001	0.002	0.001	0.002	762,711.66	0
7/6/22	0.001	0.001	0.001	0.001	171,254.7	0
7/5/22	0.001	0.001	0.001	0.001	200,918.9	0
7/4/22	0.001	0.001	0.001	0.001	78,576.02	0
7/3/22	0.001	0.001	0.001	0.001	83,111.35	0
7/2/22	0.001	0.001	0.001	0.001	158,930.11	0
7/1/22	0.001	0.001	0.001	0.001	116,425.18	0
6/30/22	0.001	0.001	0.001	0.001	115,716.9	0
6/29/22	0.001	0.001	0.001	0.001	149,383.97	0
6/28/22	0.001	0.001	0.001	0.001	268,410.01	0
6/27/22	0.001	0.001	0.001	0.001	230,418.34	0
6/26/22	0.001	0.001	0.001	0.001	13,991.91	0
6/25/22	0.001	0.001	0.001	0.001	66,698.5	0
6/24/22	0.001	0.001	0.001	0.001	84,982.46	0
6/23/22	0.001	0.001	0.001	0.001	49,411.82	0
6/22/22	0.001	0.001	0.001	0.001	18,967.98	0
6/21/22	0.001	0.001	0.001	0.001	36,835.19	0
6/20/22	0.001	0.001	0.001	0.001	89,020.84	0
6/19/22	0.001	0.001	0.001	0.001	88,562.83	0
6/18/22	0.001	0.001	0.001	0.001	83,824.63	0
6/17/22	0.001	0.001	0.001	0.001	155,066.68	0
6/16/22	0.001	0.001	0.001	0.001	240,325.33	0
6/15/22	0.001	0.001	0.001	0.001	187,451.56	0
6/14/22	0.001	0.001	0.001	0.001	242,197.31	0
6/13/22	0.001	0.001	0.001	0.001	363,490.34	0
6/12/22	0.001	0.001	0.001	0.001	412,745.41	0
6/11/22	0.001	0.001	0.001	0.001	521,261.11	0
6/10/22	0.002	0.002	0.001	0.001	259,801.51	0
6/9/22	0.002	0.002	0.002	0.002	64,203.4	0
6/8/22	0.002	0.002	0.002	0.002	188,564.18	0
6/7/22	0.002	0.002	0.002	0.002	1,122,686.12	0
6/6/22	0.002	0.002	0.002	0.002	1,355,521.09	0
6/5/22	0.002	0.002	0.002	0.002	651,929.81	0
6/4/22	0.002	0.002	0.002	0.002	804,960.71	0
6/3/22	0.002	0.002	0.002	0.002	753,275.79	0
6/2/22	0.002	0.002	0.002	0.002	539,155.09	0
6/1/22	0.002	0.002	0.002	0.002	409,141.27	0
5/31/22	0.002	0.002	0.002	0.002	611,337.09	0
5/30/22	0.003	0.003	0.002	0.002	741,136.78	0
5/29/22	0.002	0.003	0.002	0.003	582,003.74	0
5/28/22	0.002	0.002	0.002	0.002	458,621.47	0
5/27/22	0.003	0.003	0.002	0.002	702,650.8	0
5/26/22	0.002	0.003	0.002	0.003	776,432.88	0
5/25/22	0.003	0.003	0.002	0.002	815,897.94	0
5/24/22	0.003	0.003	0.003	0.003	921,313.66	0
5/23/22	0.003	0.004	0.003	0.003	794,598.1	0
5/22/22	0.003	0.004	0.003	0.003	637,811.34	0
5/21/22	0.003	0.004	0.003	0.003	758,348.79	0
5/20/22	0.003	0.003	0.003	0.003	734,480.67	0
5/19/22	0.003	0.003	0.003	0.003	788,146.17	0
5/18/22	0.003	0.003	0.003	0.003	544,554.58	0
5/17/22	0.003	0.003	0.003	0.003	720,551.96	0
5/16/22	0.004	0.004	0.003	0.003	761,234.12	0
5/15/22	0.004	0.004	0.003	0.004	520,943.59	0
5/14/22	0.003	0.004	0.003	0.004	389,439.23	0
5/13/22	0.003	0.004	0.003	0.003	322,110.97	0
5/12/22	0.004	0.004	0.003	0.003	290,865.28	0
5/11/22	0.005	0.005	0.004	0.004	286,680.74	0
5/10/22	0.004	0.005	0.004	0.005	470,687.35	0
5/9/22	0.005	0.005	0.004	0.004	414,379.8	0
5/8/22	0.005	0.005	0.005	0.005	455,128.39	0
5/7/22	0.006	0.006	0.005	0.005	602,797.31	0
5/6/22	0.006	0.006	0.005	0.006	737,302.34	0

Similar Coins