Gaming Stars (GAMES) historical data and Live price

Gaming Stars

GAMES

$ 0.00085 -0.481 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
11.599 k

CIRC.SUPPLY
0

MAX SUPPLY
102 M

GAMES

USD

Rank4,967

1H 1.75 %

24H -0.48 %

7D 1.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.001	0.001	0.001	0.001	23,388.76	0
5/3/24	0.002	0.002	0.001	0.001	39,028.93	0
5/2/24	0.001	0.002	0.001	0.002	75,174.62	0
5/1/24	0.001	0.001	0.001	0.001	34,962.44	0
4/30/24	0.001	0.001	0.001	0.001	27,838.88	0
4/29/24	0.001	0.001	0.001	0.001	30,644.09	0
4/28/24	0.001	0.001	0.001	0.001	29,918.4	0
4/27/24	0.001	0.001	0.001	0.001	29,096.03	0
4/26/24	0.001	0.001	0.001	0.001	29,835.35	0
4/25/24	0.001	0.001	0.001	0.001	33,542.09	0
4/24/24	0.001	0.001	0.001	0.001	35,253.42	0
4/23/24	0.001	0.001	0.001	0.001	33,598.96	0
4/22/24	0.001	0.001	0.001	0.001	31,393.3	0
4/21/24	0.001	0.001	0.001	0.001	34,000.49	0
4/20/24	0.001	0.001	0.001	0.001	36,320.31	0
4/19/24	0.001	0.001	0.001	0.001	26,190.32	0
4/18/24	0.001	0.001	0.001	0.001	23,303.91	0
4/17/24	0.001	0.003	0.001	0.001	23,603.9	0
4/16/24	0.001	0.001	0.001	0.001	25,528.38	0
4/15/24	0.001	0.001	0.001	0.001	26,231.61	0
4/14/24	0.001	0.001	0.001	0.001	25,998.47	0
4/13/24	0.001	0.001	0.001	0.001	26,197.33	0
4/12/24	0.001	0.001	0.001	0.001	21,554.36	0
4/11/24	0.001	0.001	0.001	0.001	15,308.32	0
4/10/24	0.001	0.001	0	0.001	14,925.45	0
4/9/24	0.001	0.001	0.001	0.001	20,199.18	0
4/8/24	0.001	0.001	0.001	0.001	21,172.83	0
4/7/24	0.001	0.001	0.001	0.001	19,056.98	0
4/6/24	0.001	0.001	0.001	0.001	18,448.27	0
4/5/24	0.001	0.001	0.001	0.001	19,094.27	0
4/4/24	0.001	0.002	0.001	0.001	20,494.91	0
4/3/24	0.001	0.001	0.001	0.001	18,349.99	0
4/2/24	0.001	0.002	0.001	0.001	19,383.95	0
4/1/24	0.001	0.002	0.001	0.001	18,596.07	0
3/31/24	0.001	0.001	0.001	0.001	17,100.28	0
3/30/24	0.001	0.001	0.001	0.001	17,009.82	0
3/29/24	0.001	0.001	0.001	0.001	18,131.08	0
3/28/24	0.001	0.001	0.001	0.001	18,712.21	0
3/27/24	0.001	0.002	0.001	0.001	19,347.65	0
3/26/24	0.002	0.002	0.001	0.001	21,489.45	0
3/25/24	0.002	0.002	0.002	0.002	19,328.98	0
3/24/24	0.002	0.002	0.002	0.002	19,779.47	0
3/23/24	0.002	0.002	0.001	0.002	19,477.52	0
3/22/24	0.001	0.002	0.001	0.002	18,925.1	0
3/21/24	0.001	0.002	0.001	0.001	18,862.77	0
3/20/24	0.001	0.001	0.001	0.001	19,056.57	0
3/19/24	0.001	0.001	0.001	0.001	20,059.96	0
3/18/24	0.001	0.002	0.001	0.001	19,402.9	0
3/17/24	0.002	0.002	0.001	0.001	18,731.57	0
3/16/24	0.001	0.002	0.001	0.002	18,975.47	0
3/15/24	0.002	0.002	0.001	0.001	19,969.82	0
3/14/24	0.001	0.002	0.001	0.002	20,238.08	0
3/13/24	0.001	0.001	0.001	0.001	17,417.85	0
3/12/24	0.001	0.001	0.001	0.001	19,947.51	0
3/11/24	0.002	0.002	0.001	0.001	21,948.13	0
3/10/24	0.001	0.002	0.001	0.002	20,127.62	0
3/9/24	0.001	0.002	0.001	0.001	19,990.54	0
3/8/24	0.002	0.002	0.001	0.001	20,574.12	0
3/7/24	0.002	0.002	0.002	0.002	15,346.13	0
3/6/24	0.001	0.003	0.001	0.002	19,095.22	0
3/5/24	0.002	0.002	0.001	0.001	10,650.83	0
3/4/24	0.003	0.003	0.002	0.002	11,212.4	0
3/3/24	0.003	0.003	0.003	0.003	8,492.71	0
3/2/24	0.003	0.003	0.003	0.003	7,989.95	0
3/1/24	0.002	0.003	0.002	0.003	6,941.38	0
2/29/24	0.003	0.003	0.002	0.002	8,529.61	0
2/28/24	0.003	0.003	0.003	0.003	17,991.56	0
2/27/24	0.004	0.004	0.003	0.003	22,937.19	0
2/26/24	0.005	0.006	0.004	0.004	61,048.14	0
2/25/24	0.005	0.007	0.003	0.005	31,639.08	0
2/24/24	0.005	0.005	0.003	0.005	16,396.34	0
2/23/24	0.006	0.006	0.004	0.005	13,427.35	0
2/22/24	0.011	0.011	0.005	0.006	27,107.86	0
2/21/24	0.006	0.014	0.005	0.011	15,763.71	0
2/20/24	0.01	0.012	0.006	0.006	24,713.46	0
2/19/24	0.028	0.029	0.004	0.01	38,984.12	0
2/18/24	0.029	0.03	0.025	0.028	8,354.56	0
2/17/24	0.029	0.033	0.022	0.029	8,746.69	0
2/16/24	0.035	0.035	0.027	0.029	11,242.32	0
2/15/24	0.033	0.037	0.029	0.035	8,547.97	0
2/14/24	0.033	0.037	0.03	0.033	18,707.47	0
2/13/24	0.042	0.043	0.028	0.033	23,440.91	0
2/12/24	0.032	0.044	0.03	0.042	44,817.03	0
2/11/24	0.031	0.036	0.03	0.032	69,751.62	0
2/10/24	0.036	0.039	0.031	0.031	94,797.19	0
2/9/24	0.043	0.045	0.033	0.036	110,877.05	0
2/8/24	0.045	0.045	0.038	0.043	95,604.39	0
2/7/24	0.038	0.048	0.033	0.045	97,042.03	0
2/6/24	0.039	0.043	0.033	0.038	85,777.3	0
2/5/24	0.041	0.043	0.035	0.039	97,358.94	0

Similar Coins