Gamium (GMM) historical data and Live price

Gamium

GMM

$ 0.000617 + 4.979 %

0.00000001 BTC

MARKET CAP
12.839 M

24H VOLUME
202.394 k

CIRC.SUPPLY
20.801 B

MAX SUPPLY

GMM

USD

Rank1,019

1H 0.13 %

24H 4.98 %

7D -9.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	188,375.18	12,508,610.83
5/4/24	0.001	0.001	0.001	0.001	360,337.13	12,441,544.59
5/3/24	0.001	0.001	0.001	0.001	305,580.91	11,883,262.12
5/2/24	0.001	0.001	0.001	0.001	313,645.36	11,912,505.93
5/1/24	0.001	0.001	0.001	0.001	457,559.99	10,819,587.89
4/30/24	0.001	0.001	0.001	0.001	298,897.21	11,693,738.42
4/29/24	0.001	0.001	0.001	0.001	629,729.69	12,794,707.65
4/28/24	0.001	0.001	0.001	0.001	289,259.58	14,976,897.77
4/27/24	0.001	0.001	0.001	0.001	443,035.26	14,792,374.71
4/26/24	0.001	0.001	0.001	0.001	685,907.25	15,940,334.3
4/25/24	0.001	0.001	0.001	0.001	333,618.63	17,872,199.23
4/24/24	0.001	0.001	0.001	0.001	555,493.93	18,604,243.53
4/23/24	0.001	0.001	0.001	0.001	668,240.3	20,147,835.89
4/22/24	0.001	0.001	0.001	0.001	2,087,973.29	21,669,471.16
4/21/24	0.001	0.001	0.001	0.001	410,356.2	19,146,258.88
4/20/24	0.001	0.001	0.001	0.001	422,078.06	19,264,378.8
4/19/24	0.001	0.001	0.001	0.001	543,039.48	19,851,844.29
4/18/24	0.001	0.001	0.001	0.001	566,160.41	19,246,236.54
4/17/24	0.001	0.001	0.001	0.001	425,167.76	18,240,902.62
4/16/24	0.001	0.001	0.001	0.001	529,866.47	18,287,365.08
4/15/24	0.001	0.001	0.001	0.001	922,654.9	18,002,995.04
4/14/24	0.001	0.001	0.001	0.001	452,514.09	17,158,050.25
4/13/24	0.001	0.001	0.001	0.001	570,105.08	17,013,941.84
4/12/24	0.001	0.001	0.001	0.001	721,961.04	17,273,753.42
4/11/24	0.001	0.001	0.001	0.001	292,486.26	19,232,843.57
4/10/24	0.001	0.001	0.001	0.001	597,308.1	19,638,128.17
4/9/24	0.001	0.001	0.001	0.001	395,011.59	19,689,100.44
4/8/24	0.001	0.001	0.001	0.001	579,068.34	20,670,934.59
4/7/24	0.001	0.001	0.001	0.001	476,641.86	19,603,624.75
4/6/24	0.001	0.001	0.001	0.001	451,417.25	19,155,175.33
4/5/24	0.001	0.001	0.001	0.001	383,878.22	18,469,497.99
4/4/24	0.001	0.001	0.001	0.001	616,303.82	19,546,780.17
4/3/24	0.001	0.001	0.001	0.001	466,847.55	20,391,349.7
4/2/24	0.001	0.001	0.001	0.001	510,416.85	18,952,940.72
4/1/24	0.001	0.001	0.001	0.001	861,646.82	20,970,539.38
3/31/24	0.001	0.001	0.001	0.001	1,556,968.74	23,398,555.3
3/30/24	0.001	0.001	0.001	0.001	558,233.93	19,357,226.45
3/29/24	0.001	0.001	0.001	0.001	429,525.14	17,769,003.52
3/28/24	0.001	0.001	0.001	0.001	794,282.56	17,491,268.89
3/27/24	0.001	0.001	0.001	0.001	771,884.95	17,719,250.54
3/26/24	0.001	0.001	0.001	0.001	744,673.17	16,165,697.62
3/25/24	0.001	0.001	0.001	0.001	720,522.99	17,382,566.89
3/24/24	0.001	0.001	0.001	0.001	557,993.52	15,133,206.52
3/23/24	0.001	0.001	0.001	0.001	379,182.56	15,167,189.17
3/22/24	0.001	0.001	0.001	0.001	574,610.56	14,302,275.12
3/21/24	0.001	0.001	0.001	0.001	730,149.94	14,758,319.9
3/20/24	0.001	0.001	0.001	0.001	740,109.64	15,183,821.39
3/19/24	0.001	0.001	0.001	0.001	1,190,571.76	16,235,163.96
3/18/24	0.001	0.001	0.001	0.001	750,164.17	18,610,250.52
3/17/24	0.001	0.001	0.001	0.001	620,070.18	19,010,396.9
3/16/24	0.001	0.001	0.001	0.001	523,035.54	18,410,379.82
3/15/24	0.001	0.001	0.001	0.001	605,351.32	20,681,016.86
3/14/24	0.001	0.001	0.001	0.001	819,982.3	21,613,783.73
3/13/24	0.001	0.001	0.001	0.001	762,902.69	21,505,874.19
3/12/24	0.001	0.001	0.001	0.001	780,965.88	22,997,935.15
3/11/24	0.001	0.001	0.001	0.001	1,476,048.91	23,606,068.41
3/10/24	0.001	0.001	0.001	0.001	2,295,210.6	23,130,533.32
3/9/24	0.001	0.001	0.001	0.001	949,193.07	18,344,161.17
3/8/24	0.001	0.001	0.001	0.001	699,581.07	16,983,584.91
3/7/24	0.001	0.001	0.001	0.001	1,319,430.49	17,365,745.84
3/6/24	0.001	0.001	0.001	0.001	406,235.94	14,559,660.92
3/5/24	0.001	0.001	0.001	0.001	707,563.08	14,119,767.06
3/4/24	0.001	0.001	0.001	0.001	1,130,028.54	15,527,519.47
3/3/24	0.001	0.001	0.001	0.001	627,132.66	15,471,053.28
3/2/24	0.001	0.001	0.001	0.001	547,576.17	15,456,620.39
3/1/24	0.001	0.001	0.001	0.001	509,963.38	15,540,109.61
2/29/24	0.001	0.001	0.001	0.001	587,824.5	15,277,196.96
2/28/24	0.001	0.001	0.001	0.001	769,133.39	15,786,839.27
2/27/24	0.001	0.001	0.001	0.001	637,966.62	15,245,533.37
2/26/24	0.001	0.001	0.001	0.001	603,029.79	15,479,556.08
2/25/24	0.001	0.001	0.001	0.001	535,559.67	15,585,777.94
2/24/24	0.001	0.001	0.001	0.001	709,820.77	15,876,921.7
2/23/24	0.001	0.001	0.001	0.001	931,223.99	15,508,492.33
2/22/24	0.001	0.001	0.001	0.001	425,533.3	14,824,005.05
2/21/24	0.001	0.001	0.001	0.001	659,541.07	14,847,497.69
2/20/24	0.001	0.001	0.001	0.001	720,337.44	14,621,226.32
2/19/24	0.001	0.001	0.001	0.001	428,442.79	14,154,518.51
2/18/24	0.001	0.001	0.001	0.001	262,245.51	14,134,248.8
2/17/24	0.001	0.001	0.001	0.001	295,731.68	13,634,446.2
2/16/24	0.001	0.001	0.001	0.001	505,020.54	13,815,316.46
2/15/24	0.001	0.001	0.001	0.001	263,213.34	13,643,490.69
2/14/24	0.001	0.001	0.001	0.001	297,144.74	13,461,214.63
2/13/24	0.001	0.001	0.001	0.001	395,431.21	12,969,719.74
2/12/24	0.001	0.001	0.001	0.001	361,962.68	13,615,699.42
2/11/24	0.001	0.001	0.001	0.001	280,919.9	13,142,979.51
2/10/24	0.001	0.001	0.001	0.001	307,305.57	13,577,787.79
2/9/24	0.001	0.001	0.001	0.001	357,189.29	13,885,524.31
2/8/24	0.001	0.001	0.001	0.001	287,989.78	13,253,516.09
2/7/24	0.001	0.001	0.001	0.001	278,364.75	13,522,197.73
2/6/24	0.001	0.001	0.001	0.001	344,211.93	13,105,578.73

Similar Coins