Gari Network (GARI) historical data and Live price

Gari Network

GARI

$ 0.023396 -3.467 %

0.00000037 BTC

MARKET CAP
8.696 M

24H VOLUME
1.508 M

CIRC.SUPPLY
371.703 M

MAX SUPPLY
986.395 M

GARI

USD

Rank1,139

1H -1.41 %

24H -3.47 %

7D -7.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.025	0.026	0.024	0.025	1,422,527.22	9,299,606.72
4/24/24	0.026	0.027	0.024	0.025	1,487,505.67	9,116,086.26
4/23/24	0.026	0.027	0.025	0.026	1,872,327.71	9,501,296.24
4/22/24	0.026	0.028	0.025	0.026	1,762,851.55	9,651,121.65
4/21/24	0.028	0.028	0.025	0.026	1,963,623.25	9,557,070.74
4/20/24	0.026	0.028	0.025	0.028	1,869,524.6	10,444,363.24
4/19/24	0.025	0.026	0.024	0.026	1,645,751.58	9,480,948.69
4/18/24	0.023	0.025	0.023	0.025	1,941,543.76	9,247,580.05
4/17/24	0.025	0.025	0.023	0.023	1,667,134.4	8,652,874.67
4/16/24	0.027	0.027	0.024	0.025	1,513,068.77	9,237,290.59
4/15/24	0.026	0.028	0.025	0.027	1,786,881.45	9,891,052.16
4/14/24	0.023	0.028	0.022	0.026	2,409,571.37	9,774,861.03
4/13/24	0.027	0.028	0.022	0.024	2,173,082.11	8,723,775.36
4/12/24	0.032	0.033	0.024	0.027	2,255,249.01	10,004,366.47
4/11/24	0.033	0.034	0.032	0.032	1,768,025.48	11,757,781.78
4/10/24	0.033	0.034	0.032	0.033	1,773,577.18	12,304,968.97
4/9/24	0.035	0.035	0.033	0.033	1,659,858.67	12,265,734.94
4/8/24	0.034	0.036	0.034	0.035	1,501,387.2	13,136,394.87
4/7/24	0.034	0.036	0.033	0.034	2,187,818.04	12,565,375.43
4/6/24	0.033	0.034	0.033	0.034	1,564,639.04	12,484,327.06
4/5/24	0.037	0.037	0.033	0.033	2,163,049.49	12,304,883.8
4/4/24	0.033	0.04	0.032	0.037	2,251,095.33	13,770,957.55
4/3/24	0.033	0.033	0.032	0.033	1,832,160.57	12,332,284.25
4/2/24	0.037	0.037	0.033	0.033	1,982,264.7	12,254,824.55
4/1/24	0.038	0.039	0.036	0.037	2,052,843.89	13,590,048.17
3/31/24	0.038	0.039	0.037	0.038	2,040,095.35	14,179,089.85
3/30/24	0.037	0.04	0.037	0.038	2,228,123.2	14,001,782.39
3/29/24	0.038	0.038	0.036	0.037	2,087,848.28	13,648,395.08
3/28/24	0.037	0.039	0.037	0.038	1,789,390.55	14,199,188.38
3/27/24	0.039	0.04	0.037	0.037	2,247,250.25	13,915,947.18
3/26/24	0.04	0.042	0.039	0.039	2,035,678.68	14,668,267.9
3/25/24	0.043	0.044	0.04	0.04	2,541,876.07	14,937,538.14
3/24/24	0.039	0.043	0.039	0.043	1,969,555.57	15,974,303.17
3/23/24	0.038	0.041	0.038	0.039	1,840,994.94	14,579,178.82
3/22/24	0.039	0.043	0.038	0.038	1,998,333.65	14,160,868.84
3/21/24	0.037	0.043	0.036	0.039	2,940,848.38	14,414,590.14
3/20/24	0.034	0.038	0.034	0.037	1,999,155.85	13,776,850.26
3/19/24	0.036	0.037	0.034	0.035	1,943,452.07	12,865,083.31
3/18/24	0.039	0.039	0.036	0.036	2,103,439.42	13,554,674.85
3/17/24	0.037	0.039	0.036	0.039	2,124,326.56	14,522,135.63
3/16/24	0.039	0.043	0.036	0.037	2,678,716.36	13,766,205.91
3/15/24	0.043	0.043	0.036	0.039	2,576,061.88	14,604,927.65
3/14/24	0.041	0.047	0.039	0.043	4,195,362.16	15,830,452.64
3/13/24	0.037	0.042	0.037	0.041	3,264,154.22	15,371,377.42
3/12/24	0.038	0.039	0.036	0.037	2,272,341.96	13,808,519.76
3/11/24	0.039	0.039	0.035	0.038	3,486,256.51	14,147,049.2
3/10/24	0.035	0.042	0.034	0.039	5,083,988.44	14,379,724.82
3/9/24	0.035	0.037	0.033	0.035	3,509,531.73	12,857,559.48
3/8/24	0.038	0.04	0.035	0.035	2,995,401.42	13,091,297.38
3/7/24	0.04	0.041	0.038	0.038	2,125,656.94	14,123,803.91
3/6/24	0.04	0.042	0.038	0.04	2,569,010.06	14,772,175.31
3/5/24	0.043	0.044	0.039	0.04	2,229,999.81	14,878,247.35
3/4/24	0.043	0.045	0.04	0.043	2,094,710.98	15,891,564.42
3/3/24	0.044	0.048	0.038	0.043	2,676,405.14	15,869,828.22
3/2/24	0.037	0.045	0.037	0.044	2,245,544.67	16,468,011.58
3/1/24	0.033	0.038	0.032	0.037	2,098,980.37	13,809,341.13
2/29/24	0.035	0.035	0.032	0.033	1,893,774.9	12,164,784.9
2/28/24	0.036	0.037	0.034	0.035	1,825,945.29	13,035,801.36
2/27/24	0.032	0.036	0.032	0.036	1,801,176.39	13,273,483.61
2/26/24	0.031	0.033	0.03	0.032	1,572,850.56	11,823,110.46
2/25/24	0.031	0.031	0.031	0.031	1,305,702.62	11,622,354.43
2/24/24	0.03	0.033	0.03	0.031	1,712,990.01	11,437,900.71
2/23/24	0.03	0.031	0.03	0.03	1,420,296.81	11,286,437.37
2/22/24	0.03	0.03	0.029	0.03	1,407,319.58	11,170,062.59
2/21/24	0.031	0.031	0.029	0.03	1,302,448.42	11,014,269.48
2/20/24	0.031	0.032	0.03	0.031	1,623,437.66	11,617,834.05
2/19/24	0.035	0.035	0.031	0.031	2,479,291.4	11,682,287.04
2/18/24	0.033	0.035	0.033	0.035	1,470,580.69	12,891,266.96
2/17/24	0.033	0.033	0.032	0.033	1,422,478.97	12,154,679.42
2/16/24	0.032	0.033	0.032	0.033	1,446,163.34	12,368,282.91
2/15/24	0.031	0.033	0.031	0.032	1,412,334.4	11,845,253.54
2/14/24	0.03	0.032	0.029	0.031	1,538,835.05	11,598,455.73
2/13/24	0.03	0.031	0.029	0.03	1,548,905.18	10,995,894.04
2/12/24	0.03	0.031	0.029	0.03	1,628,295.13	11,243,411.56
2/11/24	0.03	0.031	0.029	0.03	1,358,490.62	11,185,844.1
2/10/24	0.03	0.031	0.029	0.03	1,414,685.83	11,185,629.88
2/9/24	0.029	0.03	0.029	0.03	1,378,199.46	10,970,745.95
2/8/24	0.03	0.03	0.028	0.029	1,568,109.65	10,685,620.36
2/7/24	0.031	0.031	0.03	0.03	1,452,342.28	8,151,116.4
2/6/24	0.029	0.032	0.029	0.031	1,556,936.66	8,441,439.68
2/5/24	0.029	0.03	0.029	0.029	1,569,251.84	8,003,764.01
2/4/24	0.03	0.03	0.029	0.029	1,346,074.56	7,920,927.39
2/3/24	0.03	0.031	0.029	0.03	1,451,033.12	8,078,397.89
2/2/24	0.031	0.032	0.03	0.03	1,632,705.87	8,228,122.46
2/1/24	0.031	0.033	0.03	0.031	1,735,775.78	8,570,714.78
1/31/24	0.032	0.033	0.03	0.031	1,786,099.94	8,377,112.46
1/30/24	0.032	0.034	0.032	0.032	1,679,906.9	8,741,140.78
1/29/24	0.033	0.034	0.032	0.032	1,545,876.93	8,786,012.97
1/28/24	0.034	0.035	0.032	0.033	1,213,058.7	8,944,312.14
1/27/24	0.035	0.037	0.034	0.034	2,982,724.31	9,386,490.17

Similar Coins