Garlicoin (GRLC) historical data and Live price

Garlicoin

GRLC

$ 0.016998 -0.719 %

0.00000039 BTC

MARKET CAP
1.159 M

24H VOLUME
0

CIRC.SUPPLY
68.211 M

MAX SUPPLY
69 M

GRLC

USD

Rank1,458

1H -0.21 %

24H -0.72 %

7D 1.68 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.018	0.018	0.017	0.017	45.53	1,163,501.61
12/5/23	0.017	0.018	0.017	0.018	18.08	1,233,665.19
12/4/23	0.016	0.017	0.016	0.017	169.07	1,145,015.27
12/3/23	0.016	0.016	0.016	0.016	1.78	1,084,964.95
12/2/23	0.016	0.021	0.015	0.016	81.94	1,060,404.66
12/1/23	0.017	0.017	0.016	0.016	49.5	1,094,551.04
11/30/23	0.017	0.018	0.017	0.017	119	1,146,309.44
11/29/23	0.018	0.018	0.017	0.017	1,414.86	1,187,503.56
11/28/23	0.02	0.02	0.016	0.018	337.79	1,205,565.09
11/27/23	0.019	0.02	0.019	0.02	187.29	1,343,453.75
11/26/23	0.019	0.019	0.019	0.019	0.05	1,304,125.58
11/25/23	0.02	0.02	0.019	0.019	118.72	1,289,439.86
11/24/23	0.019	0.022	0.019	0.02	5.76	1,364,758.23
11/23/23	0.026	0.026	0.018	0.019	1,869.38	1,271,787.49
11/22/23	0.018	0.026	0.018	0.026	146.32	1,787,187.43
11/21/23	0.02	0.023	0.018	0.018	125.13	1,227,398.96
11/20/23	0.021	0.021	0.019	0.02	44.33	1,338,324.42
11/19/23	0.021	0.021	0.021	0.021	884.43	1,453,995.44
11/18/23	0.021	0.021	0.021	0.021	0	1,447,296.86
11/17/23	0.021	0.021	0.02	0.021	18.85	1,446,517.03
11/16/23	0.022	0.022	0.02	0.021	13.66	1,406,936.58
11/15/23	0.02	0.022	0.02	0.022	27.29	1,472,594.61
11/14/23	0.022	0.022	0.02	0.02	56.22	1,381,467.45
11/13/23	0.021	0.022	0.021	0.022	25.38	1,493,576.72
11/12/23	0.022	0.028	0.021	0.021	2,577.91	1,440,392.23
11/11/23	0.019	0.025	0.019	0.022	89.59	1,467,212.51
11/10/23	0.019	0.019	0.019	0.019	3.27	1,298,366.69
11/9/23	0.02	0.02	0.018	0.019	96.91	1,277,371.6
11/8/23	0.019	0.02	0.019	0.02	8.63	1,339,349.33
11/7/23	0.02	0.02	0.019	0.019	1.9	1,304,721.46
11/6/23	0.021	0.021	0.02	0.02	853.23	1,385,648.55
11/5/23	0.02	0.021	0.02	0.021	36.57	1,410,662.26
11/4/23	0.02	0.02	0.02	0.02	17.52	1,387,440.59
11/3/23	0.02	0.02	0.02	0.02	34.54	1,373,066.68
11/2/23	0.021	0.021	0.02	0.02	226.23	1,380,637.55
11/1/23	0.02	0.024	0.02	0.021	30.54	1,425,041.85
10/31/23	0.02	0.02	0.02	0.02	13.79	1,393,863.28
10/30/23	0.02	0.022	0.02	0.02	43.4	1,387,904.14
10/29/23	0.02	0.02	0.02	0.02	26.44	1,365,279.13
10/28/23	0.02	0.02	0.02	0.02	17.83	1,371,448.58
10/27/23	0.02	0.02	0.02	0.02	26.13	1,363,149.36
10/26/23	0.021	0.021	0.02	0.02	57.87	1,373,708.46
10/25/23	0.02	0.023	0.02	0.021	20.36	1,434,060.03
10/24/23	0.02	0.026	0.02	0.02	94.67	1,384,950.14
10/23/23	0.018	0.023	0.018	0.02	41.65	1,348,867.71
10/22/23	0.017	0.023	0.017	0.018	5,502.68	1,205,423.16
10/21/23	0.017	0.018	0.017	0.017	45.1	1,182,504.58
10/20/23	0.017	0.018	0.017	0.017	22.75	1,172,917.26
10/19/23	0.017	0.017	0.017	0.017	49.16	1,154,016.78
10/18/23	0.016	0.017	0.016	0.017	38.04	1,138,728.99
10/17/23	0.017	0.017	0.016	0.016	7.34	1,123,466.26
10/16/23	0.017	0.018	0.017	0.017	15.71	1,145,801.25
10/15/23	0.018	0.018	0.017	0.017	18.13	1,165,144.25
10/14/23	0.017	0.018	0.017	0.018	8.74	1,208,014.87
10/13/23	0.017	0.018	0.017	0.017	21.98	1,171,004.58
10/12/23	0.018	0.018	0.017	0.017	4.71	1,166,677.37
10/11/23	0.018	0.018	0.017	0.018	7.43	1,207,317.3
10/10/23	0.018	0.018	0.018	0.018	0.89	1,213,504.87
10/9/23	0.019	0.019	0.018	0.018	2,439.8	1,240,756.8
10/8/23	0.019	0.019	0.019	0.019	15.65	1,275,230.83
10/7/23	0.019	0.019	0.019	0.019	1.44	1,276,608.57
10/6/23	0.018	0.019	0.018	0.019	88.89	1,275,642.84
10/5/23	0.019	0.019	0.018	0.018	14.26	1,251,396.48
10/4/23	0.018	0.019	0.018	0.019	3.85	1,268,055.35
10/3/23	0.018	0.021	0.018	0.018	55.89	1,251,412.1
10/2/23	0.019	0.019	0.018	0.018	7.85	1,258,325.43
10/1/23	0.018	0.019	0.018	0.019	78.65	1,270,731.29
9/30/23	0.018	0.018	0.018	0.018	0.03	1,212,986.19
9/29/23	0.018	0.018	0.018	0.018	62.71	1,237,354.36
9/28/23	0.018	0.021	0.018	0.018	137.15	1,230,645.28
9/27/23	0.018	0.019	0.018	0.018	1,617.93	1,229,438.69
9/26/23	0.018	0.018	0.018	0.018	69.79	1,250,592.23
9/25/23	0.018	0.022	0.016	0.018	552.85	1,238,585.69
9/24/23	0.017	0.018	0.017	0.018	1,307.74	1,218,990.22
9/23/23	0.016	0.017	0.016	0.017	11.06	1,163,722.86
9/22/23	0.019	0.019	0.016	0.016	9.68	1,086,197.22
9/21/23	0.018	0.022	0.018	0.019	1,571.39	1,268,312.22
9/18/23	0.015	0.02	0.015	0.018	4,953.03	1,201,163.91
9/17/23	0.015	0.015	0.015	0.015	35.41	1,011,528.36
9/16/23	0.015	0.017	0.015	0.015	43.1	1,012,893.69
9/15/23	0.013	0.017	0.013	0.015	33.55	1,033,776.79
9/14/23	0.015	0.015	0.013	0.013	20.46	914,322.57
9/13/23	0.014	0.015	0.014	0.015	12.79	1,000,044.9
9/12/23	0.014	0.014	0.014	0.014	12.95	927,024.81
9/11/23	0.014	0.014	0.014	0.014	38.56	942,358.47
9/10/23	0.014	0.018	0.014	0.014	8.24	967,388.79
9/9/23	0.014	0.015	0.014	0.014	4.89	938,016.34
9/8/23	0.014	0.02	0.013	0.014	20.43	919,685.87
9/7/23	0.013	0.014	0.013	0.014	322.41	932,435.56
9/6/23	0.01	0.024	0.01	0.013	5,887.84	871,735.31

Similar Coins