- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Gas DAO (GAS) historical data and Live price
Gas DAO
GAS$ 0.000001 + 0.365 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
15.592 k
15.592 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank4,863
1H 1.42 %
24H 0.37 %
7D -4.27 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 13,119.41 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 13,317.25 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 27,789.66 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 26,719.56 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 27,611.48 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 25,703.06 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 26,365.63 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 26,385.78 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 28,988.61 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 26,452.22 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 28,394.24 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 30,413.51 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 28,040.7 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 30,907.21 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 30,894.62 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 27,077.43 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 27,223.33 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 30,319.75 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 29,536.66 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 26,700.84 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 29,226.18 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 33,390.02 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 31,950.04 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 27,135.33 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 28,725.92 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 28,265.5 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 25,705.36 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 28,115.51 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 26,201.69 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 27,538.2 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 58,852.05 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 26,947.6 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 31,440.25 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 27,330.65 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 29,378.04 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 27,663.34 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 29,806.95 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 29,180.44 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 30,675.29 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 27,267.47 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 32,930 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 35,499.51 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 44,917.9 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 30,509.7 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 28,293.28 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 30,101.07 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 28,083.44 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 25,625.67 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 36,757.46 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 29,726.34 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 33,739.06 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 41,744.06 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 31,561.42 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 31,106.2 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 27,504.71 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 31,949.42 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 31,346.32 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 28,144.21 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 38,880.32 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 32,818.87 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 38,370.38 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 34,069.07 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 29,615.29 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 42,880.07 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 36,082.94 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 27,352.74 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 28,324.89 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 27,410.88 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 27,497.55 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 26,998.04 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 27,927.05 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 26,276.02 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 26,231.54 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 28,753.07 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 27,514.84 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 26,004.27 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 27,415.19 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 28,108.8 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 27,340.91 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 26,830.25 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 26,454.9 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 25,967.93 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 27,049.45 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 27,803.5 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 26,005.5 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 27,934.62 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 26,272.98 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 27,371.7 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 26,919.56 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 26,465.31 | 0 |
