Gather (GTH) historical data and Live price

Gather

GTH

$ 0.002476 -2.338 %

0.00000004 BTC

MARKET CAP
494.611 k

24H VOLUME
0

CIRC.SUPPLY
199.747 M

MAX SUPPLY
566.572 M

GTH

USD

Rank1,892

1H -0.13 %

24H -2.34 %

7D -0.56 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.002	0.002	0.002	0.002	0	493,971.7
4/9/24	0.003	0.003	0.003	0.003	0	623,637.34
7/1/23	0.002	0.002	0.002	0.002	42,398.78	348,876.81
6/11/23	0.002	0.002	0.002	0.002	44,847.93	396,375.72
6/10/23	0.002	0.002	0.002	0.002	45,177.68	390,826.11
6/9/23	0.002	0.002	0.002	0.002	53,332.68	427,233.88
6/8/23	0.002	0.002	0.002	0.002	42,204.55	418,826.63
6/7/23	0.002	0.002	0.002	0.002	49,151.42	409,624.9
6/6/23	0.002	0.002	0.002	0.002	55,623.94	447,339.05
6/5/23	0.003	0.003	0.002	0.002	63,800.76	453,779.79
6/4/23	0.002	0.003	0.002	0.003	74,434.09	501,232.89
6/3/23	0.003	0.003	0.002	0.002	76,168.72	496,583.66
6/2/23	0.003	0.003	0.003	0.003	81,543.85	525,301.61
6/1/23	0.003	0.003	0.003	0.003	73,441.58	534,320.52
5/31/23	0.003	0.003	0.003	0.003	83,403.55	547,019.69
5/30/23	0.003	0.003	0.003	0.003	81,383.71	564,606.69
5/29/23	0.003	0.003	0.003	0.003	86,939.09	561,816.53
5/28/23	0.003	0.003	0.003	0.003	83,359.31	568,382.92
5/27/23	0.003	0.003	0.003	0.003	82,074.23	593,316.95
5/26/23	0.003	0.003	0.003	0.003	71,856.54	599,414.16
5/25/23	0.003	0.003	0.003	0.003	28,088.03	595,188.16
5/24/23	0.003	0.003	0.003	0.003	55,415.38	609,660.08
5/23/23	0.003	0.003	0.003	0.003	104,367.31	631,368.8
5/22/23	0.003	0.003	0.003	0.003	108,955.78	648,569.01
5/20/23	0.003	0.003	0.003	0.003	92,056.73	603,226.92
5/18/23	0.003	0.003	0.003	0.003	81,778.02	633,042.65
5/17/23	0.003	0.003	0.003	0.003	53,703.7	633,407.6
5/16/23	0.003	0.003	0.003	0.003	97,888.17	631,761.39
5/15/23	0.003	0.003	0.003	0.003	103,239.07	645,169.23
5/14/23	0.003	0.003	0.003	0.003	97,608.77	660,035.43
5/13/23	0.003	0.003	0.003	0.003	88,139.17	665,926.31
5/12/23	0.004	0.004	0.003	0.003	114,499.13	694,804.13
5/11/23	0.004	0.004	0.004	0.004	117,183.77	740,805.95
5/10/23	0.003	0.004	0.003	0.004	133,367.78	742,592.79
5/9/23	0.004	0.004	0.003	0.003	137,732.12	679,200.83
5/8/23	0.004	0.004	0.004	0.004	147,146.23	751,382.92
5/7/23	0.004	0.004	0.004	0.004	152,724.95	759,899.98
5/6/23	0.004	0.004	0.004	0.004	142,853.71	839,020.59
5/5/23	0.004	0.004	0.004	0.004	149,939.8	867,616.51
5/4/23	0.004	0.004	0.004	0.004	137,931.1	825,810.58
5/3/23	0.004	0.004	0.004	0.004	142,905.85	856,731.71
5/2/23	0.005	0.005	0.004	0.004	151,588.38	872,875.34
5/1/23	0.005	0.005	0.005	0.005	185,933.08	921,628.02
4/30/23	0.005	0.005	0.005	0.005	179,325.33	945,110.37
4/29/23	0.005	0.005	0.005	0.005	158,390.7	950,496.91
4/28/23	0.005	0.005	0.005	0.005	153,928.77	935,815.61
4/27/23	0.005	0.005	0.005	0.005	163,968.42	1,001,052.67
4/26/23	0.005	0.005	0.005	0.005	177,912.58	968,589.97
4/25/23	0.005	0.005	0.005	0.005	185,590.78	998,264.98
4/24/23	0.005	0.005	0.005	0.005	161,562.12	989,472.19
4/23/23	0.005	0.005	0.005	0.005	154,311.24	1,073,184.35
4/22/23	0.005	0.005	0.005	0.005	156,765.62	1,069,571.34
4/21/23	0.005	0.006	0.005	0.005	162,376.63	1,056,766.29
4/20/23	0.006	0.006	0.005	0.005	172,680.11	1,088,377.96
4/19/23	0.006	0.006	0.006	0.006	171,806.6	1,106,736.25
4/18/23	0.006	0.006	0.006	0.006	175,371.12	1,198,357.58
4/17/23	0.006	0.006	0.006	0.006	166,792.84	1,188,091.52
4/16/23	0.006	0.006	0.006	0.006	177,965.14	1,231,608.28
4/15/23	0.006	0.006	0.006	0.006	147,376.89	1,235,975.52
4/14/23	0.006	0.006	0.006	0.006	207,336.76	1,247,041.59
4/13/23	0.006	0.006	0.006	0.006	150,973.06	1,175,305.21
4/12/23	0.005	0.006	0.005	0.006	175,996.5	1,130,070.57
4/11/23	0.006	0.006	0.005	0.005	185,287.46	1,084,909.69
4/10/23	0.006	0.006	0.006	0.006	167,978.79	1,226,222.49
4/9/23	0.006	0.006	0.006	0.006	191,252.86	1,168,264.28
4/8/23	0.006	0.006	0.006	0.006	179,707.91	1,123,678.37
4/7/23	0.006	0.006	0.006	0.006	167,720.66	1,157,326.97
4/6/23	0.006	0.006	0.006	0.006	166,234.03	1,198,929.2
4/5/23	0.006	0.007	0.006	0.006	170,524.73	1,270,335.68
4/4/23	0.006	0.006	0.006	0.006	186,896.01	1,272,062.31
4/3/23	0.007	0.007	0.006	0.006	130,581.54	1,182,871.16
4/2/23	0.007	0.007	0.006	0.007	153,288.85	1,315,703.01
3/31/23	0.007	0.007	0.007	0.007	182,729.61	1,404,594.99
3/30/23	0.007	0.008	0.007	0.007	162,482.6	1,475,691.66
3/29/23	0.007	0.007	0.007	0.007	160,809.71	1,469,935.99
3/28/23	0.007	0.007	0.007	0.007	145,125.03	1,430,293.25
3/27/23	0.008	0.008	0.007	0.007	156,988.14	1,448,332.37
3/26/23	0.008	0.008	0.008	0.008	140,917	1,514,837.71
3/25/23	0.008	0.008	0.008	0.008	152,460.96	1,536,125.12
3/24/23	0.008	0.008	0.008	0.008	131,876.71	1,539,655.19
3/23/23	0.007	0.008	0.007	0.008	97,599.15	1,569,691.88
3/22/23	0.008	0.008	0.007	0.007	84,034.96	1,472,484.54
3/21/23	0.009	0.009	0.008	0.008	127,942.96	1,548,788.37
3/20/23	0.008	0.01	0.008	0.009	262,364.3	1,731,391.42
3/19/23	0.009	0.01	0.008	0.008	133,576.63	1,656,953.41
3/18/23	0.008	0.01	0.008	0.009	249,460.09	1,812,442.36
3/17/23	0.007	0.008	0.007	0.008	112,533.32	1,546,377.27
3/16/23	0.007	0.007	0.007	0.007	84,428.84	1,484,608.91
3/15/23	0.007	0.007	0.007	0.007	88,839.85	1,370,678.4
3/14/23	0.007	0.007	0.007	0.007	112,079.37	1,353,924.93

Similar Coins