- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Gatsby (GATSBY) historical data and Live price
Gatsby
GATSBY$ 0.00 + 0.799 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank9,373
1H 0.00 %
24H 0.80 %
7D -14.84 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0 | 0 | 0 | 0 | 800.47 | 0 |
| 9/6/24 | 0 | 0 | 0 | 0 | 399.98 | 0 |
| 9/5/24 | 0 | 0 | 0 | 0 | 632.9 | 0 |
| 9/4/24 | 0 | 0 | 0 | 0 | 819.1 | 0 |
| 9/3/24 | 0 | 0 | 0 | 0 | 59.31 | 0 |
| 9/2/24 | 0 | 0 | 0 | 0 | 2,030.62 | 0 |
| 9/1/24 | 0 | 0 | 0 | 0 | 366.3 | 0 |
| 8/31/24 | 0 | 0 | 0 | 0 | 587.52 | 0 |
| 8/30/24 | 0 | 0 | 0 | 0 | 245.35 | 0 |
| 8/29/24 | 0 | 0 | 0 | 0 | 2,221.54 | 0 |
| 8/28/24 | 0 | 0 | 0 | 0 | 1,056.95 | 0 |
| 8/27/24 | 0 | 0 | 0 | 0 | 270.68 | 0 |
| 8/26/24 | 0 | 0 | 0 | 0 | 41.1 | 0 |
| 8/25/24 | 0 | 0 | 0 | 0 | 383.04 | 0 |
| 8/24/24 | 0 | 0 | 0 | 0 | 526.75 | 0 |
| 8/23/24 | 0 | 0 | 0 | 0 | 537.67 | 0 |
| 8/22/24 | 0 | 0 | 0 | 0 | 914.32 | 0 |
| 8/21/24 | 0 | 0 | 0 | 0 | 46.47 | 0 |
| 8/20/24 | 0 | 0 | 0 | 0 | 187.87 | 0 |
| 8/19/24 | 0 | 0 | 0 | 0 | 1,078.02 | 0 |
| 8/18/24 | 0 | 0 | 0 | 0 | 2,095.66 | 0 |
| 8/17/24 | 0 | 0 | 0 | 0 | 101.2 | 0 |
| 8/16/24 | 0 | 0 | 0 | 0 | 1,229.13 | 0 |
| 8/15/24 | 0 | 0 | 0 | 0 | 2,540.75 | 0 |
| 8/14/24 | 0 | 0 | 0 | 0 | 2,276.5 | 0 |
| 8/13/24 | 0 | 0 | 0 | 0 | 246.02 | 0 |
| 8/12/24 | 0 | 0 | 0 | 0 | 1,145.55 | 0 |
| 8/11/24 | 0 | 0 | 0 | 0 | 237.62 | 0 |
| 8/10/24 | 0 | 0 | 0 | 0 | 1,340.85 | 0 |
| 8/9/24 | 0 | 0 | 0 | 0 | 5.65 | 0 |
| 8/8/24 | 0 | 0 | 0 | 0 | 1,027.96 | 0 |
| 8/7/24 | 0 | 0 | 0 | 0 | 1,571.85 | 0 |
| 8/6/24 | 0 | 0 | 0 | 0 | 1,597.93 | 0 |
| 8/5/24 | 0 | 0 | 0 | 0 | 1,429.61 | 0 |
| 8/4/24 | 0 | 0 | 0 | 0 | 416.14 | 0 |
| 8/3/24 | 0 | 0 | 0 | 0 | 520.27 | 0 |
| 8/2/24 | 0 | 0 | 0 | 0 | 2,425.57 | 0 |
| 8/1/24 | 0 | 0 | 0 | 0 | 608.92 | 0 |
| 7/31/24 | 0 | 0 | 0 | 0 | 497.12 | 0 |
| 7/30/24 | 0 | 0 | 0 | 0 | 228.86 | 0 |
| 7/29/24 | 0 | 0 | 0 | 0 | 1,910.23 | 0 |
| 7/28/24 | 0 | 0 | 0 | 0 | 3,352.9 | 0 |
| 7/27/24 | 0 | 0 | 0 | 0 | 3,923.16 | 0 |
| 7/26/24 | 0 | 0 | 0 | 0 | 10,770.39 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 363.06 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 4,124.4 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 35.45 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 6,619.75 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 1,921.39 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 2,715.62 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 371.15 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 248.41 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 625.82 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 1,031.43 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 1,019.74 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 664.48 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 275.74 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 234.69 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 2,509.59 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 6,870.79 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 4,634.12 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 521.56 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 2,996.63 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 1,345.5 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 581.86 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 2,527 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 7,522.34 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 2,875.33 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 2,697.25 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 3,974.35 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 5,710.47 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 3,983.73 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 4,340.05 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 7,045.14 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 5,972.56 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 2,916.96 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 5,544.58 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 5,453.13 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 10,802.95 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 4,288.29 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 2,532.96 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 6,789.85 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 7,433.3 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 6,750.91 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 9,431.63 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 11,590.05 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 11,469.55 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 15,377.02 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 15,126.29 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 2,235.85 | 0 |
