Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/7/24 | 0 | 0 | 0 | 0 | 5,232.69 | 245,912.42 |
9/6/24 | 0 | 0 | 0 | 0 | 4,321.39 | 221,953.9 |
9/5/24 | 0 | 0 | 0 | 0 | 4,241.4 | 236,053.81 |
9/4/24 | 0 | 0 | 0 | 0 | 16,638.45 | 251,457.4 |
9/3/24 | 0 | 0 | 0 | 0 | 8,778.59 | 255,134.05 |
9/2/24 | 0 | 0 | 0 | 0 | 3,878.65 | 250,210.54 |
9/1/24 | 0 | 0 | 0 | 0 | 3,935.9 | 265,610.47 |
8/31/24 | 0 | 0 | 0 | 0 | 4,209.34 | 269,211.26 |
8/30/24 | 0 | 0 | 0 | 0 | 6,415.07 | 278,423.91 |
8/29/24 | 0 | 0.001 | 0 | 0 | 6,103.83 | 304,864.09 |
8/28/24 | 0.001 | 0.001 | 0 | 0 | 7,798.7 | 290,150.03 |
8/27/24 | 0.001 | 0.001 | 0 | 0.001 | 8,860.83 | 311,050.25 |
8/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,588.65 | 338,029.59 |
8/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,346.15 | 583,314.64 |
8/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,205.28 | 588,223.16 |
8/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 104,357.48 | 614,415.61 |
8/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,340.26 | 67,995.13 |
8/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,176.29 | 67,527.11 |
8/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61,907.21 | 67,517.26 |
8/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 105,418.68 | 64,838.16 |
8/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,346.5 | 67,764.24 |
8/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,796.12 | 68,689.74 |
8/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,675.71 | 68,707.38 |
8/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 26,957.67 | 68,233.81 |
8/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 43,111.4 | 66,720.33 |
8/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 49,868.06 | 72,230.63 |
8/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 24,316.24 | 73,754.18 |
8/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 177,099.52 | 79,396.03 |
8/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 149,554.9 | 76,460.77 |
8/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 222,907.98 | 79,559.21 |
8/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 101,555.91 | 69,642.36 |
8/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 134,755.93 | 63,875.09 |
8/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,635.03 | 65,894.73 |
8/5/24 | 0.001 | 0.001 | 0 | 0.001 | 11,822.38 | 63,181.57 |
8/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,261.95 | 69,833.43 |
8/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,404.67 | 71,353.45 |
8/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,188.75 | 74,240.24 |
8/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 23,444.1 | 74,143.85 |
7/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 147,646.29 | 81,003.86 |
7/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 208,111.71 | 80,666.07 |
7/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,562.41 | 81,491.15 |
7/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 42,278.77 | 87,379.25 |
7/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,388.61 | 83,858.96 |
7/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,009.74 | 81,980.75 |
7/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 71,247.91 | 76,778.5 |
7/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,890.48 | 82,784.35 |
7/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 96,380.94 | 80,702.16 |
7/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,283.9 | 85,535.46 |
7/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 139,101.01 | 88,106.51 |
7/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 113,783.76 | 93,535.84 |
7/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 104,566.33 | 92,620.94 |
7/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 173,750.69 | 90,432.76 |
7/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 18,864.9 | 97,625.13 |
7/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 207,813.16 | 103,319.4 |
7/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 200,560.3 | 104,012.69 |
7/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 215,989.9 | 106,465.23 |
7/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 63,746.81 | 98,462.18 |
7/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,130.32 | 86,932.09 |
7/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 132,023.72 | 85,034.32 |
7/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,793.37 | 85,607.58 |
7/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 127,565.36 | 86,560.05 |
7/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,119.16 | 81,155.31 |
7/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 189,526.46 | 85,723.36 |
7/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,649.46 | 93,397.53 |
7/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,638.11 | 80,331.85 |
7/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,553.41 | 86,653.51 |
7/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 125,861.89 | 96,581.37 |
7/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 151,162.78 | 114,954.39 |
7/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 57,415.85 | 93,876.55 |
6/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 84,471.11 | 92,068.97 |
6/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 161,485.58 | 90,532.24 |
6/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 53,301.09 | 90,393.3 |
6/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,213.71 | 97,129.35 |
6/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,595.67 | 108,020.21 |
6/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,704.31 | 110,765 |
6/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,398.99 | 111,667.91 |
6/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,744.48 | 119,165.85 |
6/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 91,346.49 | 132,493.44 |
6/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 87,857.57 | 139,777.96 |
6/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 118,624.13 | 139,876.47 |
6/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 238,996.68 | 133,230.21 |
6/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 208,053.74 | 138,718.61 |
6/17/24 | 0.001 | 0.002 | 0.001 | 0.001 | 140,422.71 | 162,869.98 |
6/16/24 | 0.001 | 0.002 | 0.001 | 0.001 | 206,917.76 | 176,411.27 |
6/15/24 | 0.002 | 0.002 | 0.001 | 0.001 | 171,832.21 | 173,139.2 |
6/14/24 | 0.002 | 0.002 | 0.001 | 0.002 | 204,459.37 | 187,135.15 |
6/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 209,077.88 | 189,744.68 |
6/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 187,906.73 | 219,980.1 |
6/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,077.6 | 208,273.45 |
6/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 168,120.25 | 220,641.7 |