Gemie (GEM) historical data and Live price

Gemie

GEM

$ 0.000398 + 8.454 %

0.00000001 BTC

MARKET CAP
244.087 k

24H VOLUME
5.158 k

CIRC.SUPPLY
613.325 M

MAX SUPPLY
1 B

GEM

USD

Rank2,105

1H 0.75 %

24H 8.45 %

7D -7.88 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0	0	0	0	5,232.69	245,912.42
9/6/24	0	0	0	0	4,321.39	221,953.9
9/5/24	0	0	0	0	4,241.4	236,053.81
9/4/24	0	0	0	0	16,638.45	251,457.4
9/3/24	0	0	0	0	8,778.59	255,134.05
9/2/24	0	0	0	0	3,878.65	250,210.54
9/1/24	0	0	0	0	3,935.9	265,610.47
8/31/24	0	0	0	0	4,209.34	269,211.26
8/30/24	0	0	0	0	6,415.07	278,423.91
8/29/24	0	0.001	0	0	6,103.83	304,864.09
8/28/24	0.001	0.001	0	0	7,798.7	290,150.03
8/27/24	0.001	0.001	0	0.001	8,860.83	311,050.25
8/26/24	0.001	0.001	0.001	0.001	18,588.65	338,029.59
8/25/24	0.001	0.001	0.001	0.001	11,346.15	583,314.64
8/24/24	0.001	0.001	0.001	0.001	7,205.28	588,223.16
8/23/24	0.001	0.001	0.001	0.001	104,357.48	614,415.61
8/22/24	0.001	0.001	0.001	0.001	12,340.26	67,995.13
8/21/24	0.001	0.001	0.001	0.001	6,176.29	67,527.11
8/20/24	0.001	0.001	0.001	0.001	61,907.21	67,517.26
8/19/24	0.001	0.001	0.001	0.001	105,418.68	64,838.16
8/18/24	0.001	0.001	0.001	0.001	5,346.5	67,764.24
8/17/24	0.001	0.001	0.001	0.001	43,796.12	68,689.74
8/16/24	0.001	0.001	0.001	0.001	30,675.71	68,707.38
8/15/24	0.001	0.001	0.001	0.001	26,957.67	68,233.81
8/14/24	0.001	0.001	0.001	0.001	43,111.4	66,720.33
8/13/24	0.001	0.001	0.001	0.001	49,868.06	72,230.63
8/12/24	0.001	0.001	0.001	0.001	24,316.24	73,754.18
8/11/24	0.001	0.001	0.001	0.001	177,099.52	79,396.03
8/10/24	0.001	0.001	0.001	0.001	149,554.9	76,460.77
8/9/24	0.001	0.001	0.001	0.001	222,907.98	79,559.21
8/8/24	0.001	0.001	0.001	0.001	101,555.91	69,642.36
8/7/24	0.001	0.001	0.001	0.001	134,755.93	63,875.09
8/6/24	0.001	0.001	0.001	0.001	7,635.03	65,894.73
8/5/24	0.001	0.001	0	0.001	11,822.38	63,181.57
8/4/24	0.001	0.001	0.001	0.001	4,261.95	69,833.43
8/3/24	0.001	0.001	0.001	0.001	29,404.67	71,353.45
8/2/24	0.001	0.001	0.001	0.001	20,188.75	74,240.24
8/1/24	0.001	0.001	0.001	0.001	23,444.1	74,143.85
7/31/24	0.001	0.001	0.001	0.001	147,646.29	81,003.86
7/30/24	0.001	0.001	0.001	0.001	208,111.71	80,666.07
7/29/24	0.001	0.001	0.001	0.001	20,562.41	81,491.15
7/28/24	0.001	0.001	0.001	0.001	42,278.77	87,379.25
7/27/24	0.001	0.001	0.001	0.001	31,388.61	83,858.96
7/26/24	0.001	0.001	0.001	0.001	67,009.74	81,980.75
7/25/24	0.001	0.001	0.001	0.001	71,247.91	76,778.5
7/24/24	0.001	0.001	0.001	0.001	37,890.48	82,784.35
7/23/24	0.001	0.001	0.001	0.001	96,380.94	80,702.16
7/22/24	0.001	0.001	0.001	0.001	66,283.9	85,535.46
7/21/24	0.001	0.001	0.001	0.001	139,101.01	88,106.51
7/20/24	0.001	0.001	0.001	0.001	113,783.76	93,535.84
7/19/24	0.001	0.001	0.001	0.001	104,566.33	92,620.94
7/18/24	0.001	0.001	0.001	0.001	173,750.69	90,432.76
7/17/24	0.001	0.001	0.001	0.001	18,864.9	97,625.13
7/16/24	0.001	0.001	0.001	0.001	207,813.16	103,319.4
7/15/24	0.001	0.001	0.001	0.001	200,560.3	104,012.69
7/14/24	0.001	0.001	0.001	0.001	215,989.9	106,465.23
7/13/24	0.001	0.001	0.001	0.001	63,746.81	98,462.18
7/12/24	0.001	0.001	0.001	0.001	7,130.32	86,932.09
7/11/24	0.001	0.001	0.001	0.001	132,023.72	85,034.32
7/10/24	0.001	0.001	0.001	0.001	59,793.37	85,607.58
7/9/24	0.001	0.001	0.001	0.001	127,565.36	86,560.05
7/8/24	0.001	0.001	0.001	0.001	14,119.16	81,155.31
7/7/24	0.001	0.001	0.001	0.001	189,526.46	85,723.36
7/6/24	0.001	0.001	0.001	0.001	20,649.46	93,397.53
7/5/24	0.001	0.001	0.001	0.001	36,638.11	80,331.85
7/4/24	0.001	0.001	0.001	0.001	50,553.41	86,653.51
7/3/24	0.001	0.001	0.001	0.001	125,861.89	96,581.37
7/2/24	0.001	0.001	0.001	0.001	151,162.78	114,954.39
7/1/24	0.001	0.001	0.001	0.001	57,415.85	93,876.55
6/30/24	0.001	0.001	0.001	0.001	84,471.11	92,068.97
6/29/24	0.001	0.001	0.001	0.001	161,485.58	90,532.24
6/28/24	0.001	0.001	0.001	0.001	53,301.09	90,393.3
6/27/24	0.001	0.001	0.001	0.001	28,213.71	97,129.35
6/26/24	0.001	0.001	0.001	0.001	37,595.67	108,020.21
6/25/24	0.001	0.001	0.001	0.001	30,704.31	110,765
6/24/24	0.001	0.001	0.001	0.001	66,398.99	111,667.91
6/23/24	0.001	0.001	0.001	0.001	52,744.48	119,165.85
6/22/24	0.001	0.001	0.001	0.001	91,346.49	132,493.44
6/21/24	0.001	0.001	0.001	0.001	87,857.57	139,777.96
6/20/24	0.001	0.001	0.001	0.001	118,624.13	139,876.47
6/19/24	0.001	0.001	0.001	0.001	238,996.68	133,230.21
6/18/24	0.001	0.001	0.001	0.001	208,053.74	138,718.61
6/17/24	0.001	0.002	0.001	0.001	140,422.71	162,869.98
6/16/24	0.001	0.002	0.001	0.001	206,917.76	176,411.27
6/15/24	0.002	0.002	0.001	0.001	171,832.21	173,139.2
6/14/24	0.002	0.002	0.001	0.002	204,459.37	187,135.15
6/13/24	0.002	0.002	0.002	0.002	209,077.88	189,744.68
6/12/24	0.002	0.002	0.002	0.002	187,906.73	219,980.1
6/11/24	0.002	0.002	0.002	0.002	189,077.6	208,273.45
6/10/24	0.002	0.002	0.002	0.002	168,120.25	220,641.7

Similar Coins