Gemini Dollar (GUSD) historical data and Live price

gemini-dollar

Gemini Dollar

GUSD
$ 1.00 + 0.029 % 0.0000155 BTC
MARKET CAP
114.019 M
24H VOLUME
597.874 k
CIRC.SUPPLY
113.729 M
MAX SUPPLY
148.549 M
Rank408
1H -0.03 %
24H 0.03 %
7D -0.02 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/241.0021.0070.9981.002933,050.88113,896,189.4
4/18/241.0031.0080.9981.0021,400,785.06114,181,560.62
4/17/241.0021.0070.9981.0031,332,064.53115,023,621.29
4/16/241.0021.0040.9971.0021,531,759.85114,317,058
4/15/240.9981.0090.9971.0021,429,875.11114,918,817.92
4/14/241.0011.0080.9950.9981,605,020.15116,715,066.92
4/13/241.0021.020.9941.0012,552,960.4117,992,383.33
4/12/240.9991.0030.9971.0021,461,570.05119,395,599.92
4/11/240.9991.0010.9980.9991,038,531.4119,806,933.49
4/10/240.99910.9960.9991,552,003.97120,434,857.03
4/9/240.9981.0010.9960.9991,631,915.03121,835,521.59
4/8/240.9991.0030.9970.9981,230,547.82122,340,548.86
4/7/240.9991.0010.9990.999420,830.31129,138,590.71
4/6/241.0011.0010.9980.999370,773.02129,088,790.3
4/5/241.0031.0030.9961.001567,189.36129,272,916.44
4/4/241.0041.0040.9961.0031,018,200.69129,481,470.21
4/3/241.0071.010.9971.0041,196,250.78129,210,274.26
4/2/241.0021.0120.9991.0071,712,943.87130,065,999.11
4/1/241.0031.0040.9981.002993,105.95129,931,075.84
3/31/2411.0040.9991.003541,385.44131,092,665.23
3/30/240.9991.0020.99911,212,750.51130,621,438.68
3/29/240.9991.0010.9980.9991,050,279.92130,544,349.29
3/28/240.9991.0010.9960.9991,511,393.56131,980,287.73
3/27/2411.0020.9960.9991,507,663.63133,811,776.18
3/26/241.0011.0040.99711,331,399.91135,625,470.15
3/25/241.0031.0060.9991.0011,153,447.64138,122,922.49
3/24/241.0011.0110.9991.003687,261.89138,161,351.13
3/23/241.0011.0120.9961.001758,985.18137,841,889.87
3/22/241.0021.0120.9991.001962,859.62137,839,287.34
3/21/241.0091.010.9961.0021,350,541.97139,427,726.18
3/20/240.9981.0170.9941.0091,631,357.19141,423,670.43
3/19/2411.0070.9950.9981,778,172.23142,086,614.41
3/18/2411.0030.99411,181,147.28142,239,430.74
3/17/2411.0030.9931822,606.29142,177,452.49
3/16/240.9991.0020.99511,166,863.15143,054,517.48
3/15/240.9991.0020.9940.9992,564,213.56144,272,040.35
3/14/240.9991.0020.9950.9992,481,734.74144,603,284.38
3/13/241.0051.010.9960.9991,502,032.29146,722,139.83
3/12/240.9961.0060.9931.0051,014,661.35147,808,898.53
3/11/240.9971.0120.9950.9961,131,268.04147,890,724.28
3/10/2411.0180.9880.997551,975.94148,126,536.36
3/9/2411.0090.9971521,239.32148,511,892.5
3/8/240.9991.0070.99611,054,638.58147,966,701.8
3/7/240.9991.0130.9980.999769,587.06148,383,236.06
3/6/241.0011.0070.9950.9991,095,509.37147,833,667.18
3/5/241.0011.0070.9921.0012,031,820.56148,462,015.14
3/4/241.0041.0040.9991.0011,375,668.85147,939,263.73
3/3/2411.0040.9961.003649,260.12147,517,410.1
3/2/240.9951.010.9951646,978.28146,969,557.06
3/1/240.9991.0050.9950.995738,838.54145,952,260.91
2/29/241.0011.0030.9911913,002.98146,574,268.36
2/28/241.0011.0040.9971.0011,202,127.82138,540,200.42
2/27/241.0011.0080.9961.0011,149,366.15148,391,331.7
2/26/2411.0040.9971.001558,933.4148,405,376.71
2/25/241.0031.0040.9981262,045.55148,232,133.31
2/24/241.0011.00611.003128,155.66148,668,880.5
2/23/2411.0040.9981.001247,528.88148,467,842.47
2/22/241.0021.0020.9981552,525.59148,279,796.88
2/21/240.9991.0030.9951.002518,751.25148,592,065.38
2/20/2411.0030.9890.999423,955.17148,100,058.99
2/19/241.0021.0040.9991316,660.05148,235,716.61
2/18/240.9981.0040.9921.002253,701.94148,475,350.22
2/17/240.9981.0020.9920.998198,652.26147,892,491.3
2/16/241.0011.0020.9970.998474,433.49147,928,548.93
2/15/240.9991.0030.9961.0011,022,727.06148,333,254.81
2/14/240.9981.0040.9980.999716,639.68148,145,806.25
2/13/2411.0020.9980.9991,018,986.29148,034,028.85
2/12/240.9991.0030.9971791,993.31148,208,457.16
2/11/240.9991.0030.9970.999614,044.91148,128,405.32
2/10/240.9991.0020.9970.999251,381.02148,172,182.52
2/9/241.0031.0140.9970.999530,487.13148,048,453.79
2/8/241.0021.00511.003330,195.88148,711,095.03
2/7/2411.0030.9991.002261,585148,600,954.5
2/6/241.0011.0040.9991111,681.06148,205,864.64
2/5/240.9991.0030.9941.001189,479.1148,464,365.19
2/4/240.9991.0020.9970.999154,425.09148,175,708.69
2/3/2411.0010.9990.999195,499.22148,059,100.03
2/2/2411.0010.9971190,266.55148,211,076.66
2/1/241.0021.0020.9981414,379.85148,226,374.24
1/31/2411.0040.9961.002437,271.33148,530,679.76
1/30/241.0021.0030.9991522,135.29148,206,367.38
1/29/241.0011.00411.002282,823.29148,570,328.34
1/28/241.0011.0020.9991.001241,727.95148,344,078.59
1/27/2411.00211.00197,346.48148,375,401.44
1/26/241.0011.0030.9991395,024.91148,297,413.07
1/25/241.0011.00211.001271,185.31148,381,823.25
1/24/241.0051.00611.001550,039.55148,376,836.35
1/23/240.9991.0050.9961.005606,066.75148,941,049.49
1/22/241.0011.0030.9980.999831,613.35148,136,899.42
1/21/241.0011.0040.9971.001304,392.89148,362,901.17