Gemini Dollar (GUSD) historical data and Live price

gemini-dollar

Gemini Dollar

GUSD
$ 1.00 -0.234 % 0.00003123 BTC
MARKET CAP
16.259 M
24H VOLUME
8.986 M
CIRC.SUPPLY
16.223 M
MAX SUPPLY
Rank468
1H 0.06 %
24H -0.23 %
7D 0.25 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/211.0011.0060.9991.0044,683,929.10916,289,185.395
1/19/2111.0030.9991.0017,706,873.29716,232,189.413
1/18/211.0011.0010.99917,091,522.68616,226,890.749
1/17/210.9851.0010.9851.0017,402,327.02916,234,725.669
1/16/210.990.990.9850.9854,707,405.12215,987,185.056
1/15/211.0011.0030.9880.998,278,765.49616,055,603.245
1/14/210.9931.0070.991.0015,728,710.53616,233,825.875
1/13/211.0091.0160.9890.9936,069,325.20516,114,686.416
1/12/210.9861.0240.9861.0097,853,604.93616,373,160.19
1/11/210.9850.9870.9770.9868,076,620.67115,998,719.02
1/10/210.990.9910.9830.9858,541,327.98215,979,879.86
1/9/210.9930.9940.9880.997,922,139.05516,056,909.547
1/8/211.0021.0020.9920.9939,271,478.44616,116,041.585
1/7/210.9961.0030.9941.0029,452,527.85316,248,624.946
1/6/211.0021.0030.9950.9965,821,806.37816,150,495.383
1/5/210.9971.0230.9941.0026,731,006.16816,256,200.912
1/4/210.9940.9980.9930.9975,546,344.48716,173,600.906
1/3/211.0011.0020.9930.9946,087,344.31316,123,331.185
1/2/210.9981.0150.9961.0017,414,156.61716,232,463.732
1/1/210.99610.9960.9984,714,407.28916,186,478.204
12/31/201.0071.0230.9950.9965,555,202.51616,163,798.415
12/30/200.9971.0180.9961.0076,820,544.56316,344,658.89
12/29/200.9940.9980.9940.9976,146,435.37116,176,397.573
12/28/200.9960.9970.9920.9944,109,386.76516,125,315.041
12/27/200.9950.9970.9940.9967,036,765.08716,163,196.88
12/26/200.9930.9980.9920.9953,375,656.24316,147,108.557
12/25/200.9910.9940.9890.9933,568,518.85516,106,704.888
12/24/200.990.9920.9860.9913,822,698.23816,078,400.921
12/23/20110.990.999,003,859.99616,063,238.441
12/22/200.9971.0010.98913,274,907.9316,219,879.458
12/21/200.99710.9850.9973,884,861.916,171,168.895
12/20/200.9980.9990.9880.9973,319,287.97716,169,299.494
12/19/200.9880.9990.9860.9982,384,769.36816,196,320.445
12/18/200.9941.0030.9850.9884,268,122.05616,022,748.866
12/17/201.0011.0030.9920.9944,110,016.76616,125,868.316
12/16/201.0011.0050.9961.0013,988,401.89216,236,238.509
12/15/2011.0050.9961.0013,967,581.66815,934,111.561
12/14/201.0021.0040.99513,371,084.07715,997,505.577
12/13/201.0011.0040.9971.0023,492,755.61516,093,115.725
12/12/201.0011.0030.9971.0013,556,010.58715,987,125.514
12/11/200.9981.0020.9961.0014,198,943.90715,907,599.127
12/10/200.9991.0030.9960.9983,993,700.38115,695,735.178
12/9/200.9981.0030.9920.9994,493,005.55515,457,253.75
12/8/200.99810.9910.9983,710,081.10915,612,196.015
12/7/2011.0040.9970.9984,327,878.53815,778,810.077
12/6/200.9981.0030.99614,494,736.44615,960,531.169
12/5/200.9971.0060.9950.9984,709,766.77115,920,242.957
12/4/200.9981.0050.9960.9972,986,485.33915,915,127.444
12/3/2011.0030.9960.9984,257,785.59215,825,866.422
12/2/2011.0040.99612,971,248.90715,815,742.203
11/29/200.9951.0110.9920.9941,736,763.22315,302,679.684
11/28/200.9971.0090.9910.9951,605,102.31215,237,943.881
11/27/201.0071.0130.9890.9971,312,380.56715,266,255.206
11/26/200.9871.0070.9831.0071,730,270.07915,390,056.369
11/25/200.9891.0070.9860.9871,814,125.07215,093,750.031
11/24/200.9961.0080.9890.9893,155,400.99714,979,636.025
11/23/200.9970.9990.990.9963,012,056.1312,950,096.429
11/22/200.990.9990.9870.9973,160,944.73513,812,423.832
11/21/200.9930.9970.9870.992,044,454.09713,721,650.885
11/20/200.990.9980.9880.9932,089,186.49813,533,248.245
11/19/200.9890.9980.9870.991,689,646.35413,310,658.414
11/18/200.9910.9940.9830.9891,821,868.59812,541,229.569
11/17/200.9920.9980.9860.9912,841,057.66312,323,345.944
11/16/200.9930.9940.990.9911,514,969.07812,327,009.338
11/15/200.9950.9960.9850.9932,512,112.76912,375,624.088
11/14/200.9930.9960.9890.9952,716,761.04815,040,020.376
11/13/200.9940.9970.9880.9932,707,756.77814,901,037.167
11/12/2011.0010.9930.9942,922,986.64814,665,846.096
11/11/201.0021.0020.99512,593,581.61514,473,380.209
11/10/201.0021.0030.9961.0022,862,258.76414,305,796.52
11/9/201.0011.0030.9981.0022,849,175.24914,466,399.661
11/8/200.9951.0030.9931.0012,827,750.22615,183,290.673
11/7/200.9920.9980.9910.9952,768,153.61415,096,689.332
11/6/200.9960.9970.9910.9922,992,778.66315,143,783.527
11/5/200.9940.9980.9920.9962,887,425.10515,133,686.843
11/4/200.9920.9980.9790.9942,921,519.41715,446,436.874
11/3/200.9950.9980.990.9922,954,204.26515,407,120.088
10/27/201.0171.0231.0021.0052,089,077.02416,291,638.873
10/26/200.9991.0260.9961.0172,964,225.29215,455,667.445
10/25/200.9981.0040.9960.9992,869,937.96314,754,337.107
10/24/200.9971.0010.9950.9981,691,729.05914,709,234.929
10/23/201.0031.0050.9960.9972,762,014.18714,717,200.256
10/22/201.0051.0120.9991.0022,747,178.23614,907,570.66
10/21/200.9981.010.9951.0022,887,981.04814,560,482.706
10/20/200.9961.0060.9960.9982,936,427.08814,821,734.784
10/19/200.9961.0040.99614,245,218.05814,375,298.216
10/18/200.99910.9950.9984,457,891.08614,089,484.531
10/17/200.99910.99614,530,484.52614,435,423.637
10/16/2011.0040.9970.9994,307,675.2914,929,864.279
10/15/200.9971.0060.9940.9993,944,757.28314,585,834.744