Gemini Dollar (GUSD) historical data and Live price

Gemini Dollar

GUSD

$ 1.00 -0.093 %

0.00001477 BTC

MARKET CAP
103.38 M

24H VOLUME
630.346 k

CIRC.SUPPLY
103.302 M

MAX SUPPLY
148.549 M

GUSD

USD

Rank362

1H -0.03 %

24H -0.09 %

7D -0.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.999	1.001	0.999	1	235,489.81	91,449,753.26
5/4/24	1	1.001	0.999	0.999	677,602.46	92,294,835.56
5/3/24	1.002	1.003	0.999	1	1,451,542.22	92,342,815.12
5/2/24	1.006	1.009	0.998	1.002	1,807,318.71	93,082,143.58
5/1/24	1	1.008	0.999	1.006	2,382,054.33	93,509,295.94
4/30/24	0.999	1.001	0.997	1.001	1,688,596.71	94,221,813.58
4/29/24	1.001	1.002	0.999	0.999	1,203,830.58	94,877,278.52
4/28/24	1	1.002	1	1.001	595,609.98	95,874,358.14
4/27/24	1	1.001	0.999	1	1,027,383.04	96,745,070.08
4/26/24	1	1.001	0.997	1	1,693,591.72	96,686,951.95
4/25/24	1	1.001	0.997	1	1,301,001.51	99,092,847.16
4/24/24	0.993	1.002	0.992	1	2,110,115.71	102,211,702.12
4/23/24	0.999	1.001	0.992	0.993	1,678,480.85	105,512,497.46
4/22/24	1.001	1.005	0.998	0.999	1,171,584.73	112,678,629.52
4/21/24	1.002	1.007	1	1.001	540,426.16	113,807,493.38
4/20/24	1.002	1.06	0.999	1.002	1,026,424.4	113,907,192.75
4/19/24	1.002	1.007	0.998	1.002	933,050.88	113,896,189.4
4/18/24	1.003	1.008	0.998	1.002	1,400,785.06	114,181,560.62
4/17/24	1.002	1.007	0.998	1.003	1,332,064.53	115,023,621.29
4/16/24	1.002	1.004	0.997	1.002	1,531,759.85	114,317,058
4/15/24	0.998	1.009	0.997	1.002	1,429,875.11	114,918,817.92
4/14/24	1.001	1.008	0.995	0.998	1,605,020.15	116,715,066.92
4/13/24	1.002	1.02	0.994	1.001	2,552,960.4	117,992,383.33
4/12/24	0.999	1.003	0.997	1.002	1,461,570.05	119,395,599.92
4/11/24	0.999	1.001	0.998	0.999	1,038,531.4	119,806,933.49
4/10/24	0.999	1	0.996	0.999	1,552,003.97	120,434,857.03
4/9/24	0.998	1.001	0.996	0.999	1,631,915.03	121,835,521.59
4/8/24	0.999	1.003	0.997	0.998	1,230,547.82	122,340,548.86
4/7/24	0.999	1.001	0.999	0.999	420,830.31	129,138,590.71
4/6/24	1.001	1.001	0.998	0.999	370,773.02	129,088,790.3
4/5/24	1.003	1.003	0.996	1.001	567,189.36	129,272,916.44
4/4/24	1.004	1.004	0.996	1.003	1,018,200.69	129,481,470.21
4/3/24	1.007	1.01	0.997	1.004	1,196,250.78	129,210,274.26
4/2/24	1.002	1.012	0.999	1.007	1,712,943.87	130,065,999.11
4/1/24	1.003	1.004	0.998	1.002	993,105.95	129,931,075.84
3/31/24	1	1.004	0.999	1.003	541,385.44	131,092,665.23
3/30/24	0.999	1.002	0.999	1	1,212,750.51	130,621,438.68
3/29/24	0.999	1.001	0.998	0.999	1,050,279.92	130,544,349.29
3/28/24	0.999	1.001	0.996	0.999	1,511,393.56	131,980,287.73
3/27/24	1	1.002	0.996	0.999	1,507,663.63	133,811,776.18
3/26/24	1.001	1.004	0.997	1	1,331,399.91	135,625,470.15
3/25/24	1.003	1.006	0.999	1.001	1,153,447.64	138,122,922.49
3/24/24	1.001	1.011	0.999	1.003	687,261.89	138,161,351.13
3/23/24	1.001	1.012	0.996	1.001	758,985.18	137,841,889.87
3/22/24	1.002	1.012	0.999	1.001	962,859.62	137,839,287.34
3/21/24	1.009	1.01	0.996	1.002	1,350,541.97	139,427,726.18
3/20/24	0.998	1.017	0.994	1.009	1,631,357.19	141,423,670.43
3/19/24	1	1.007	0.995	0.998	1,778,172.23	142,086,614.41
3/18/24	1	1.003	0.994	1	1,181,147.28	142,239,430.74
3/17/24	1	1.003	0.993	1	822,606.29	142,177,452.49
3/16/24	0.999	1.002	0.995	1	1,166,863.15	143,054,517.48
3/15/24	0.999	1.002	0.994	0.999	2,564,213.56	144,272,040.35
3/14/24	0.999	1.002	0.995	0.999	2,481,734.74	144,603,284.38
3/13/24	1.005	1.01	0.996	0.999	1,502,032.29	146,722,139.83
3/12/24	0.996	1.006	0.993	1.005	1,014,661.35	147,808,898.53
3/11/24	0.997	1.012	0.995	0.996	1,131,268.04	147,890,724.28
3/10/24	1	1.018	0.988	0.997	551,975.94	148,126,536.36
3/9/24	1	1.009	0.997	1	521,239.32	148,511,892.5
3/8/24	0.999	1.007	0.996	1	1,054,638.58	147,966,701.8
3/7/24	0.999	1.013	0.998	0.999	769,587.06	148,383,236.06
3/6/24	1.001	1.007	0.995	0.999	1,095,509.37	147,833,667.18
3/5/24	1.001	1.007	0.992	1.001	2,031,820.56	148,462,015.14
3/4/24	1.004	1.004	0.999	1.001	1,375,668.85	147,939,263.73
3/3/24	1	1.004	0.996	1.003	649,260.12	147,517,410.1
3/2/24	0.995	1.01	0.995	1	646,978.28	146,969,557.06
3/1/24	0.999	1.005	0.995	0.995	738,838.54	145,952,260.91
2/29/24	1.001	1.003	0.991	1	913,002.98	146,574,268.36
2/28/24	1.001	1.004	0.997	1.001	1,202,127.82	138,540,200.42
2/27/24	1.001	1.008	0.996	1.001	1,149,366.15	148,391,331.7
2/26/24	1	1.004	0.997	1.001	558,933.4	148,405,376.71
2/25/24	1.003	1.004	0.998	1	262,045.55	148,232,133.31
2/24/24	1.001	1.006	1	1.003	128,155.66	148,668,880.5
2/23/24	1	1.004	0.998	1.001	247,528.88	148,467,842.47
2/22/24	1.002	1.002	0.998	1	552,525.59	148,279,796.88
2/21/24	0.999	1.003	0.995	1.002	518,751.25	148,592,065.38
2/20/24	1	1.003	0.989	0.999	423,955.17	148,100,058.99
2/19/24	1.002	1.004	0.999	1	316,660.05	148,235,716.61
2/18/24	0.998	1.004	0.992	1.002	253,701.94	148,475,350.22
2/17/24	0.998	1.002	0.992	0.998	198,652.26	147,892,491.3
2/16/24	1.001	1.002	0.997	0.998	474,433.49	147,928,548.93
2/15/24	0.999	1.003	0.996	1.001	1,022,727.06	148,333,254.81
2/14/24	0.998	1.004	0.998	0.999	716,639.68	148,145,806.25
2/13/24	1	1.002	0.998	0.999	1,018,986.29	148,034,028.85
2/12/24	0.999	1.003	0.997	1	791,993.31	148,208,457.16
2/11/24	0.999	1.003	0.997	0.999	614,044.91	148,128,405.32
2/10/24	0.999	1.002	0.997	0.999	251,381.02	148,172,182.52
2/9/24	1.003	1.014	0.997	0.999	530,487.13	148,048,453.79
2/8/24	1.002	1.005	1	1.003	330,195.88	148,711,095.03
2/7/24	1	1.003	0.999	1.002	261,585	148,600,954.5
2/6/24	1.001	1.004	0.999	1	111,681.06	148,205,864.64

Similar Coins