Gemini Dollar (GUSD) historical data and Live price

Gemini Dollar

GUSD

$ 0.999998 -0.562 %

0.00003604 BTC

MARKET CAP
607.049 M

24H VOLUME
756.6 k

CIRC.SUPPLY
607.05 M

MAX SUPPLY
0

GUSD

USD

Rank73

1H 0.27 %

24H -0.56 %

7D 0.12 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/23/23	1.001	1.016	0.997	1.005	1,525,245.86	610,195,614.69
3/22/23	1.011	1.014	0.972	1.001	584,749.9	607,460,634.18
3/21/23	1	1.013	0.981	1.011	783,758.05	613,849,850.49
3/20/23	1.006	1.013	0.991	1	1,009,120.52	607,315,283.93
3/19/23	0.997	1.014	0.995	1.006	822,891.02	610,440,437.75
3/18/23	1.002	1.015	0.995	0.997	744,816.71	605,110,580.99
3/17/23	0.996	1.008	0.992	1.002	787,939.83	608,151,916.25
3/16/23	0.986	1	0.983	0.996	669,672.6	604,617,959.14
3/15/23	0.992	0.995	0.982	0.986	1,333,470.94	598,288,523.27
3/14/23	1.001	1.008	0.986	0.991	1,505,592.84	601,791,509.63
3/13/23	1.003	1.016	0.989	1.001	1,842,117.7	607,356,305.04
3/12/23	0.989	1.005	0.97	1.003	1,366,764.61	608,652,432.98
3/11/23	1.001	1.013	0.964	0.99	3,569,417.12	600,724,100.01
3/10/23	0.993	1.003	0.983	1.001	1,371,473.22	607,522,337.05
3/9/23	0.987	0.994	0.98	0.993	818,548.37	602,774,360.11
3/8/23	0.99	0.995	0.986	0.987	554,437.26	599,082,363.19
3/7/23	0.988	0.993	0.985	0.99	702,427.37	600,854,531.28
3/6/23	0.991	0.994	0.987	0.988	422,357.38	599,896,857.74
3/5/23	0.991	0.994	0.987	0.991	457,427.41	601,313,636.85
3/4/23	0.993	0.995	0.987	0.991	558,970.81	601,500,345.96
3/3/23	0.998	1	0.987	0.991	848,456.17	601,800,441.71
3/2/23	1.003	1.004	0.993	0.998	907,596.07	605,590,288.03
3/1/23	0.999	1.007	0.996	1.003	878,570.7	608,794,162.2
2/28/23	0.999	1.004	0.995	0.999	901,792.08	606,587,949.56
2/27/23	0.999	1.003	0.995	0.999	586,280.97	606,658,163.29
2/26/23	0.995	1.001	0.989	0.999	453,893.11	606,311,428.03
2/25/23	0.996	0.999	0.991	0.995	525,298.65	603,807,345.48
2/24/23	1.002	1.006	0.992	0.997	976,152.45	604,941,709.25
2/23/23	1.002	1.008	0.995	1.002	652,755.28	608,009,297.36
2/22/23	0.995	1.011	0.992	1.002	1,025,207.05	608,114,020.95
2/21/23	0.994	0.999	0.989	0.995	1,081,267.21	603,868,523.51
2/20/23	0.991	1	0.99	0.994	558,036.71	603,683,497.01
2/19/23	0.99	0.997	0.985	0.991	537,287.29	601,446,786.85
2/18/23	0.99	0.995	0.988	0.989	1,175,119.36	600,656,434.84
2/17/23	0.98	0.995	0.973	0.989	984,878.7	600,629,578.9
2/16/23	0.989	1.001	0.978	0.979	1,176,268.3	594,447,072.97
2/15/23	0.984	0.995	0.981	0.99	1,058,918.37	600,683,230.34
2/14/23	0.984	0.991	0.982	0.984	689,363.74	597,257,971.96
2/13/23	0.985	0.989	0.978	0.984	1,259,638.39	597,575,186.34
2/12/23	0.986	0.995	0.982	0.985	476,047.7	598,139,421.01
2/11/23	0.979	0.993	0.974	0.986	426,842.48	598,592,054.75
2/10/23	0.982	0.995	0.976	0.979	568,326.32	594,429,347.97
2/9/23	0.99	0.998	0.979	0.982	881,870.78	595,824,620.9
2/8/23	0.996	1.001	0.984	0.99	671,826.09	600,912,485.86
2/7/23	0.999	1.004	0.987	0.996	727,491.73	604,790,630.93
2/6/23	0.996	1.003	0.987	0.999	616,541.21	606,241,545.2
2/5/23	0.996	1.006	0.99	0.996	469,134.16	604,871,503.56
2/4/23	0.994	1.004	0.981	0.996	656,277.11	604,570,099.44
2/3/23	0.995	1.002	0.985	0.994	1,422,046.44	603,107,837.59
2/2/23	0.996	1.01	0.987	0.995	1,652,821.52	603,758,137.31
2/1/23	0.986	1.008	0.986	0.996	680,660.19	604,361,243.51
1/31/23	0.993	1.008	0.985	0.986	864,103.93	598,555,181.25
1/30/23	0.993	1.006	0.985	0.993	888,515.48	602,883,411.75
1/29/23	0.991	1.016	0.989	0.993	453,960.8	602,875,638.78
1/28/23	0.991	0.991	0.986	0.991	1,107,923.34	601,328,292.11
1/27/23	0.99	1.001	0.988	0.991	736,072.47	601,286,130.32
1/26/23	0.993	1.007	0.988	0.99	1,391,364.24	601,146,104.13
1/25/23	0.998	1.003	0.991	0.993	766,904.86	602,936,449.79
1/24/23	1	1.011	0.995	0.998	1,684,801.76	606,018,491.79
1/23/23	1.021	1.023	0.995	1	823,127.86	607,270,877.63
1/22/23	0.999	1.026	0.993	1.021	567,435.87	620,067,572.7
1/21/23	1.028	1.03	0.996	0.998	1,077,349.36	606,127,018.67
1/20/23	1.007	1.032	0.992	1.028	698,426.95	623,967,169.6
1/19/23	1.004	1.012	0.991	1.007	545,544.61	611,159,198.32
1/18/23	1.013	1.026	0.999	1.004	1,181,035.56	609,536,717.18
1/17/23	1.003	1.02	0.998	1.013	1,125,176.83	615,241,551.45
1/16/23	1.007	1.01	1	1.003	904,911.89	609,090,068.4
1/15/23	1.005	1.01	1	1.007	614,782.54	611,030,693.7
1/14/23	1.005	1.017	0.999	1.004	846,753.91	609,750,056.41
1/13/23	1.002	1.022	0.999	1.005	1,051,497.99	610,135,443.84
1/12/23	1.012	1.013	0.997	1.002	827,044.57	608,273,433.36
1/11/23	0.998	1.01	0.997	1.009	433,172.54	612,400,896.32
1/10/23	1.004	1.006	0.996	0.998	507,748.07	605,928,986.37
1/9/23	1.004	1.012	0.997	1.004	712,052.33	609,503,864.01
1/8/23	1.006	1.013	0.996	1.004	388,286.43	609,212,925.48
1/7/23	1.003	1.019	1.001	1.007	442,103.41	611,013,145.63
1/6/23	1	1.008	0.993	1.003	464,548.07	608,990,332.66
1/5/23	1	1.01	0.993	1	778,931.49	607,162,157.67
1/4/23	1.002	1.005	0.995	1	660,424.31	606,755,331.64
1/3/23	0.996	1.008	0.993	1.002	813,686.23	608,470,014.71
1/2/23	0.996	1.003	0.987	0.996	479,236.29	604,767,822.51
1/1/23	0.985	0.997	0.979	0.996	330,240.36	604,446,966.08
12/31/22	0.985	0.994	0.982	0.985	351,000.24	597,865,582.9
12/30/22	0.985	1.002	0.983	0.985	386,712.89	598,102,290.49
12/29/22	0.984	0.991	0.979	0.985	474,411.56	597,704,426.75
12/28/22	0.989	0.994	0.98	0.984	503,172.22	597,514,931.69
12/27/22	0.999	1	0.984	0.989	483,546.22	600,620,648.28
12/26/22	0.991	0.999	0.974	0.999	305,900.48	606,411,261.07
12/25/22	0.996	0.996	0.961	0.991	297,162.24	601,763,298.6
12/24/22	0.979	1.004	0.967	0.996	319,994.17	604,552,868.2

Similar Coins