Gemini Dollar (GUSD) historical data and Live price

gemini-dollar

Gemini Dollar

GUSD
$ 0.949943 -5.692 % 0.00002397 BTC
MARKET CAP
175.884 M
24H VOLUME
395.26926439
CIRC.SUPPLY
185.152 M
MAX SUPPLY
0
Rank165
1H -6.12 %
24H -5.69 %
7D -4.36 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/211.0051.0270.9991.02510,023,819.93189,747,980.77
6/12/211.0131.0130.9971.0059,731,417.27182,732,957.09
6/11/211.011.0171.0031.01212,108,430.14181,471,607.55
6/10/211.0131.020.9991.0112,655,904.57177,119,759.74
6/9/211.0061.0180.9961.01312,059,116.13163,592,737.57
6/7/210.98910.980.98213,327,606.64142,573,397.47
6/6/210.9881.0010.9860.98914,243,494.28145,538,019.72
6/5/210.9961.0010.9860.98913,861,079.77144,983,841.39
6/4/211.0011.0010.9890.99616,049,757.67144,884,821.18
6/3/2111.010.9951.00114,008,526.41141,221,835.27
6/2/210.9981.0070.994113,858,520.35135,946,750.82
6/1/211.0091.0140.9930.99816,038,246.73126,674,476.42
5/31/210.9951.0130.9871.0089,803,426.93124,177,638.14
5/30/210.990.9990.9820.99511,449,313.19118,605,157.37
5/29/210.9951.0030.9820.9911,452,515.95116,459,421.08
5/28/210.9961.0050.9780.99512,602,861.76113,248,648.67
5/27/210.9891.0140.9820.9966,387,557.04108,594,541.69
5/26/210.9991.0140.9770.98910,082,328.4690,279,599.33
5/25/211.0081.0150.9850.99811,779,228.1685,793,084.55
5/24/211.0061.0240.9971.00811,779,779.3286,154,757.85
5/23/210.9931.0070.9781.00611,705,217.8986,111,437.44
5/22/210.9961.0070.9790.99311,081,316.6684,469,163.52
5/21/210.9981.0140.9650.99610,429,587.7274,183,477.16
5/2/211.0021.0090.9820.9936,505,009.8126,068,302.33
5/2/211.0021.0090.9820.9936,505,009.8126,068,302.33
5/2/211.0021.0090.9820.9936,505,009.8126,068,302.33
5/2/211.0021.0090.9820.9936,505,009.8126,068,302.33
5/1/211.0081.0180.9941.0029,340,728.62127,201,189.91
5/1/211.0081.0180.9941.0029,340,728.62127,201,189.91
5/1/211.0081.0180.9941.0029,340,728.62127,201,189.91
5/1/211.0081.0180.9941.0029,340,728.62127,201,189.91
4/30/210.9951.0180.9851.0088,603,665.74127,971,524.28
4/30/210.9951.0180.9851.0088,603,665.74127,971,524.28
4/29/210.9951.0040.9820.99511,738,058.71126,303,868.5
4/29/210.9951.0040.9820.99511,738,058.71126,303,868.5
4/29/210.9951.0040.9820.99511,738,058.71126,303,868.5
4/29/210.9951.0040.9820.99511,738,058.71126,303,868.5
4/28/211.0011.0150.9860.99510,555,868.47126,307,279.99
4/28/211.0011.0150.9860.99510,555,868.47126,307,279.99
4/28/211.0011.0150.9860.99510,555,868.47126,307,279.99
4/28/211.0011.0150.9860.99510,555,868.47126,307,279.99
4/27/211.011.0190.9971.0019,502,336.96127,092,799.1
4/27/211.011.0190.9971.0019,502,336.96127,092,799.1
4/27/211.011.0190.9971.0019,502,336.96127,092,799.1
4/26/210.9871.0180.9821.019,986,613.62128,208,243.54
4/25/210.9860.9980.9630.9879,765,108.67125,316,431.73
4/24/211.0071.0120.9710.9867,639,482.38125,194,794.55
4/23/210.9741.0140.9661.0079,051,794.71127,815,386.75
4/22/210.9841.0010.9640.97410,238,806.91123,646,059.87
4/21/211.0131.0130.9770.9849,941,051.48124,546,316.2
4/20/210.9891.0180.9681.01211,765,382.75128,137,599.36
4/19/2111.0120.9680.98911,203,455.15125,285,246.64
4/18/210.9871.0420.953113,748,890.27126,555,289.16
4/17/210.9951.0040.9710.98712,754,280.39124,983,090.6
4/16/210.9881.0090.9750.99615,110,553.75126,073,056.02
4/15/211.0081.0110.9790.98813,247,764.99125,056,668.88
4/14/210.9951.0290.9591.00714,176,811.27127,756,553.31
4/13/210.9861.0170.9790.99613,390,467.22132,608,585.07
4/12/210.9790.9990.9750.98612,411,051.46128,582,020.16
4/11/210.9741.0140.9690.97910,972,259.39129,031,576.6
4/10/211.0081.0840.9630.97410,419,603.86128,764,100.71
4/9/211.0111.0310.9751.0088,641,493.82133,009,204.16
4/8/210.9991.0210.9731.0119,928,921.86133,498,959.86
4/7/210.9991.0210.9751.00111,600,691.25132,171,854.69
4/6/211.0091.0520.9870.99911,321,213.01126,471,960.42
4/5/211.0081.0290.991.0089,527,451.68127,438,760.23
4/4/211.0091.0220.9811.0087,517,324.12124,606,282.67
4/3/211.0091.0250.9911.0097,736,130.07124,384,931.69
4/2/211.0151.0350.9891.00910,901,839.52124,608,318.48
4/1/211.0161.0270.991.0159,595,586.92127,082,073.37
3/31/211.0141.0260.9571.01611,134,569.51126,518,195.38
3/30/2111.0390.991.01411,306,057.69126,491,765.38
3/29/211.011.0240.979112,325,660.06124,797,029.58
3/28/210.9961.0420.9871.0110,810,681.53123,980,539.23
3/27/211.0341.0410.9850.99611,115,402.22121,400,060.52
3/26/210.991.0340.9751.03410,755,811.28123,061,086.92
3/25/210.9711.0170.9670.9911,610,280.98119,070,351.81
3/24/210.981.0160.9660.97111,412,042.85116,355,999.43
3/23/210.9831.0190.9260.9810,853,610.28117,953,613.83
3/22/210.9891.0070.9650.98311,069,422.76118,749,910.21
3/21/210.9981.0260.9590.98911,335,962.62119,427,851.32
3/20/211.0071.0250.9840.99810,181,110.14120,184,858.04
3/19/211.0481.0490.9831.00810,714,060.3124,636,210.19
3/18/210.9961.0480.951.04810,994,190.92123,717,962.76
3/17/210.9931.0350.9610.99511,483,624.39115,819,246.78
3/16/210.9970.9970.9920.9936,506,257.28115,411,532.97
3/15/210.9930.9980.9930.99711,318,183.69120,130,523.45
3/14/210.9960.9960.9910.99311,532,012.23117,179,158.73
3/13/210.9970.9980.9940.99611,559,720.23118,405,032.67
3/12/210.99810.9930.9979,225,222.74119,084,462.25