Gemini Dollar (GUSD) historical data and Live price

gemini-dollar

Gemini Dollar

GUSD
$ 1.00 -0.198 % 0.00008709 BTC
MARKET CAP
12.446 M
24H VOLUME
4.536 M
CIRC.SUPPLY
12.445 M
MAX SUPPLY
Rank434
1H -0.57 %
24H -0.20 %
7D -0.31 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.9991.0150.991.0054,114,874.86812,651,303.096
8/11/201.0021.0040.9870.9955,416,686.46812,337,594.425
8/10/201.0051.0190.9960.9975,464,726.96112,212,043.23
8/9/200.9971.0120.991.0076,570,363.19212,146,726.564
8/8/200.9971.0090.9916,340,424.41911,871,504.621
8/7/2011.0090.9910.9974,908,231.37411,842,998.172
8/6/201.0051.0090.99616,220,483.63810,868,775.65
8/5/200.9951.010.9911.0056,034,091.46810,921,084.47
8/4/200.9961.0040.9890.9966,258,133.24210,827,784.791
8/3/200.9961.0060.9850.9967,397,070.41410,828,457.243
8/2/200.9961.0250.9830.9967,749,142.64110,882,336.161
8/1/200.9951.0040.9870.9977,379,317.22611,002,536.586
7/31/201.0011.0060.9880.9957,519,168.42110,979,348.093
7/30/201.0021.0080.9931.0015,648,341.66810,867,019.106
7/29/201.0021.010.99516,498,922.58910,591,399.057
7/28/201.0021.0080.9951.0026,457,167.59410,608,404.543
7/27/200.9941.0140.9916,813,963.67610,491,223.879
7/26/200.9991.0090.9890.9946,878,030.57911,735,356.618
7/25/200.9971.0080.9891.0017,238,767.6511,813,084.302
7/24/2011.0090.9830.9976,044,590.70511,692,856.347
7/23/201.0011.0040.99615,910,268.12711,764,968.07
7/22/200.9991.0030.9921.0015,080,973.65611,774,931.401
7/21/200.9991.0030.9950.9994,792,978.76311,677,585.901
7/20/200.99710.9940.9994,806,864.11811,331,034.531
7/19/200.9981.0030.9910.9975,637,704.711,302,864.927
7/18/200.9981.0070.9960.9984,491,404.4411,319,946.136
7/17/201.0011.0020.9960.9984,851,807.3311,230,214.848
7/16/200.9971.0040.9930.9995,644,425.55611,231,214.944
7/15/200.9981.0030.9940.9975,317,646.45710,801,797.993
7/14/200.9971.0110.9940.9986,295,333.05210,951,204.287
7/13/200.9981.0130.9920.9977,562,337.69210,292,050.277
7/12/200.9971.010.9940.9989,096,472.49210,402,762.889
7/11/200.9981.0110.990.9979,560,941.0210,307,774.49
7/10/2011.0130.9910.9999,491,709.78110,328,963.586
7/9/200.9991.0140.9941.0018,478,020.49210,349,096.027
7/8/200.9961.0120.990.99912,222,401.53810,327,893.568
7/7/200.9981.0150.9880.99611,940,981.4110,211,578.5
7/6/200.9971.0140.9911.00211,843,007.05310,233,177.926
7/5/200.9971.0010.9930.9978,330,479.42610,104,487.603
7/4/200.9971.0060.9920.9978,605,506.54210,063,556.914
7/3/201.0071.0110.9920.9969,285,871.73710,049,625.945
7/2/200.9971.0130.9951.00711,291,394.8110,073,469.348
7/1/200.9991.010.9910.99911,226,350.10110,023,651.85
6/30/201.0041.0080.9930.99812,024,797.86910,014,552.831
6/29/201.0041.0130.9941.00512,344,989.10310,082,994.672
6/28/201.0011.0110.9931.00810,449,129.15610,112,501.471
6/27/200.9981.010.9961.0019,273,524.94210,051,584.985
6/26/200.9971.0030.9950.99713,769,570.37410,003,481.25
6/25/200.9971.0040.9880.99717,900,635.26610,007,722.646
6/24/201.0021.0060.9950.99720,112,122.30110,008,304.651
6/23/200.9961.0050.99116,906,111.31610,032,291.712
6/22/2011.0010.9890.99918,832,969.03910,023,344.985
6/21/200.9981.0030.9931.00113,210,592.4969,843,409.858
6/20/200.9931.0050.9890.99814,352,356.539,819,771.253
6/19/201.0011.0040.9910.99316,391,244.6699,763,415.36
6/18/200.9981.0030.9961.00115,910,563.0419,841,381.644
6/17/200.9981.0030.992117,766,226.8789,834,088.124
6/16/200.9981.0020.9930.99817,364,374.9679,819,749.852
6/15/201.0051.0110.9931.00120,540,092.4399,844,286.746
6/14/2011.0080.9931.00516,651,446.6879,886,526.252
6/13/2011.0040.9941.00217,372,489.3439,852,455.466
6/12/200.9991.0040.993119,515,360.8329,839,270.242
6/11/2011.0080.994119,008,397.0559,833,896.38
6/10/201.0041.0240.988117,459,545.0519,968,511.432
6/9/201.0021.020.9971.00415,779,054.27910,776,789.573
6/8/201.0041.0230.9951.00114,868,001.24910,502,886.854
6/7/200.9981.0190.9951.00520,998,192.92310,358,023.945
6/6/201.0031.0210.9950.99820,639,274.67710,205,567.82
6/5/201.0041.0220.9971.00323,811,007.64610,157,836.462
6/4/201.0011.020.9941.00422,245,488.0519,979,854.271
6/3/200.9971.0180.995123,547,183.8839,895,860.326
6/2/201.0551.0570.9950.99725,126,704.5769,873,348.856
6/1/201.0361.0581.0011.05527,393,563.1949,811,186.238
5/31/201.0131.0460.9851.01527,097,936.19410,005,899.01
5/30/200.9961.0140.9891.01325,943,550.3299,985,015.082
5/29/201.0011.010.9861.0126,165,616.24810,132,514.556
5/28/201.0041.0120.9941.00211,001,086.9459,239,048.47
5/27/200.9961.0120.9921.00322,901,366.5049,118,122.091
5/26/201.0021.020.9920.99620,998,792.2367,307,655.744
5/25/200.9941.0170.9881.00223,141,675.1345,692,265.123
5/24/2011.0190.9920.99422,622,552.4035,649,786.986
5/23/201.0011.0450.9911.00122,726,014.2145,685,698.575
5/22/200.9981.0140.9711.00126,644,220.5645,686,665.662
5/21/200.9991.2270.9390.99826,350,357.4135,670,882.754
5/20/200.9921.0280.8770.99923,504,618.8035,675,467.04
5/19/201.0011.0040.890.89624,243,484.3845,094,128.231
5/18/200.9981.0060.8950.99927,086,245.7355,678,768.599
5/17/200.9971.0070.9310.99925,403,728.6445,676,525.546
5/16/200.9771.010.9480.99527,492,413.8925,654,195.581
5/15/200.9991.0050.950.97547,054,566.7665,537,726.025