Gemini Dollar (GUSD) historical data and Live price

gemini-dollar

Gemini Dollar

GUSD
$ 1.00 -0.772 % 0.00004993 BTC
MARKET CAP
172.067 M
24H VOLUME
7.525 M
CIRC.SUPPLY
172.053 M
MAX SUPPLY
0
Rank137
1H -0.12 %
24H -0.77 %
7D 0.34 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/221.0021.010.9971.0023,991,081.52173,838,048.7
6/27/221.0011.0090.9981.0021,896,457.02183,525,471.3
6/26/220.9991.0070.9941.001844,834.44178,541,061.7
6/25/220.9961.0070.99513,744,687.66176,821,593.3
6/24/220.9981.0060.9950.9961,407,180.39179,173,955.6
6/23/221.0041.0110.9960.9983,254,413.36179,301,333.14
6/22/220.9981.0080.991.0042,029,490.39181,188,111.49
6/21/220.9991.0040.9920.9971,779,953.04178,695,745.85
6/20/221.0041.0070.9910.9992,484,815.52178,500,188.51
6/19/2211.0080.9931.0052,685,620.65182,074,064.4
6/18/220.9951.0070.9911.0014,431,922.29240,818,175.61
6/17/221.0011.0110.9940.9955,362,112.71308,167,970.02
6/16/221.0021.0070.9961.0016,600,917.15307,907,165.49
6/15/221.0041.010.9951.0027,281,734.12407,622,174.09
6/14/221.0011.0090.9941.0054,265,236.04411,541,850.13
6/13/221.0011.0380.9941.0017,097,692.99275,780,812.76
6/12/220.9961.0070.9941.0012,222,863.97276,071,101.07
6/11/2211.0040.9950.9961,648,225.76274,585,103.74
6/10/221.0021.0040.9960.9992,799,084.09276,167,646.18
6/9/221.0011.0060.9991.0024,052,743.55276,859,668.53
6/8/221.0051.0070.9971.0014,457,693.49260,469,393.41
6/7/221.0011.0080.9951.0061,506,513.25254,169,287.9
6/6/221.0011.0050.9991.0013,239,056.59245,948,163.18
6/5/2211.0080.9971.0013,867,906.24242,905,617.1
6/4/220.9991.0040.9971621,885.35244,313,923.62
6/3/2211.0030.9970.9991,510,665.55241,666,225.78
6/2/220.9981.0040.99719,575,450.51248,663,309.73
6/1/221.0021.0050.9940.9991,907,294.51292,839,252.32
5/31/221.0021.0090.9961.0021,347,601301,771,257.75
5/30/221.0031.010.9951.0031,797,633.7298,663,931.07
5/29/221.0031.0080.9991.003588,621.73293,262,633.24
5/28/221.0031.0060.9951.0057,164,108.59283,119,342.98
5/27/221.0031.2350.9941.0037,250,868.09282,367,336.5
5/26/221.0011.0080.9961.0022,077,621.66281,040,177.43
5/25/221.0051.0080.9981.0011,303,247.17275,586,519.73
5/24/220.9961.0060.9931.0033,651,452.72271,623,000.94
5/23/221.0041.0070.9940.9962,360,018.49256,329,054.03
5/22/221.0021.0070.9961.004538,189.38252,326,132.5
5/21/220.9991.0060.9971.0021,469,849.41249,148,518.08
5/20/221.0021.0070.9940.9993,438,206.25244,725,524.37
5/19/220.9971.0070.9931.0022,023,751.33239,285,836.2
5/18/2211.0070.9930.9972,654,965.28229,595,081.79
5/17/220.9981.0070.99615,807,355.12237,408,400.39
5/16/221.0021.0050.990.9988,510,236.9180,616,571.79
5/15/220.9961.0070.9921.0021,545,231.71277,673,491.61
5/14/2211.0040.990.9972,066,736.83276,360,983.87
5/13/220.9991.0060.99415,612,248.82276,987,104.17
5/12/2211.0780.9930.99935,864,079.72217,276,562.95
5/11/221.0041.0080.99319,602,382.74281,768,351.94
5/10/2211.0120.9971.0043,059,431.46194,278,848.27
5/9/2211.0060.99313,897,242.35194,708,863.55
5/8/2211.0050.99519,074,489.71197,239,015.8
5/7/221.0011.0030.99713,179,986.37200,685,725.8
5/6/221.0031.0050.9961.0012,453,391.55200,096,934.78
5/5/221.0041.0090.9961.00312,531,693.01201,685,869.9
5/4/220.9991.0070.9971.0051,740,790.72219,323,355.32
5/3/220.9991.0020.9950.9993,425,335.04220,413,144.53
5/2/221.0011.0030.9940.9991,006,798.72211,039,285.4
5/1/220.9971.0050.9971.0012,595,398.22219,194,400.08
4/30/220.9991.0050.9960.997772,343.98213,496,178.11
4/29/221.0031.0040.9970.999876,560.94208,130,845.42
4/28/220.9991.0050.9951.0033,164,448.58202,501,698.58
4/27/220.9971.0010.9930.9992,943,724.8212,512,470.96
4/26/221.0011.0030.9910.9972,404,778.18210,857,493.41
4/25/220.9931.0030.9881.0012,236,222.65214,842,443.07
4/24/220.990.9980.9890.993679,433.32233,657,853.46
4/23/220.9930.9980.990.99671,366.71228,511,412.84
4/22/220.9980.9990.990.9931,050,027.85223,761,288.14
4/21/220.9941.0020.9930.9981,787,334.79223,205,390.28
4/20/220.9960.9980.9930.9941,189,825.82211,402,025.52
4/19/220.9991.0030.9950.9961,904,054.58200,503,952.1
4/18/220.9981.0020.9960.9993,164,547.87203,041,358.48
4/17/2211.0020.9970.9981,852,263.93191,191,100.4
4/16/221.0021.0030.99811,064,705.9188,930,512.89
4/15/2211.0040.9961.0021,945,973.16191,562,053.64
4/14/220.9981.0010.996112,486,366.76190,956,821.69
4/13/220.99610.9950.9983,281,606.54197,515,660.38
4/12/220.9960.9990.9940.9966,902,202.03231,649,716.48
4/11/220.99610.9920.9969,036,652.17243,154,251.17
4/10/220.9991.0010.9950.9962,419,897.15231,370,060.17
4/9/221.0011.0040.9980.9992,683,129.97229,112,927.85
4/8/221.0021.0020.9961.0015,586,316.69242,421,624.14
4/7/220.9941.0030.9941.0023,098,444.37266,366,585.45
4/6/220.9950.9990.9920.9943,944,878.27267,574,609.48
4/5/220.99710.9940.9958,073,656.39257,947,165.54
4/4/220.9960.9990.9930.9974,839,219.48297,155,624.42
4/3/220.9930.9990.9910.9962,619,076.03263,271,570.67
4/2/220.9970.9980.9920.9931,723,729.87257,749,758.41
4/1/220.99510.9920.9974,098,285.75264,586,914.44
3/31/220.9991.0030.9940.9958,534,562.61241,628,453.6