Gems (GEM) historical data and Live price

Gems

GEM

$ 0.000098 -0.251 %

0.00 BTC

MARKET CAP
0

24H VOLUME
20.736 k

CIRC.SUPPLY
0

MAX SUPPLY

GEM

USD

Rank4,666

1H -0.06 %

24H -0.25 %

7D 9.35 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0	0	0	0	18,697.43	0
5/1/24	0	0	0	0	16,516.78	0
4/30/24	0	0	0	0	16,335.88	0
4/29/24	0	0	0	0	17,346.3	0
4/28/24	0	0	0	0	20,047.68	0
4/27/24	0	0	0	0	4,355.82	0
4/26/24	0	0	0	0	13,346.95	0
4/25/24	0	0	0	0	19,668.61	0
4/24/24	0	0	0	0	13,892.25	0
4/23/24	0	0	0	0	12,141.83	0
4/22/24	0	0	0	0	23,766.95	0
4/21/24	0	0	0	0	12,300.18	0
4/20/24	0	0	0	0	5,952.97	0
4/19/24	0	0	0	0	12,538.5	0
4/18/24	0	0	0	0	13,603.69	0
4/17/24	0	0	0	0	6,429.85	0
4/16/24	0	0	0	0	4,180.63	0
4/15/24	0	0	0	0	4,156.04	0
4/14/24	0	0	0	0	13,401.6	0
4/13/24	0	0	0	0	12,643.74	0
4/12/24	0	0	0	0	6,983.51	0
4/11/24	0	0	0	0	4,861.97	0
4/10/24	0	0	0	0	6,488.32	0
4/9/24	0	0	0	0	11,503.44	0
4/8/24	0	0	0	0	12,200.93	0
4/7/24	0	0	0	0	16,819.12	0
4/6/24	0	0	0	0	19,063.79	0
4/5/24	0	0	0	0	14,970.94	0
4/4/24	0	0	0	0	19,840.42	0
4/3/24	0	0	0	0	18,015.55	0
4/2/24	0	0	0	0	17,663.66	0
4/1/24	0	0	0	0	13,397.54	0
3/31/24	0	0	0	0	13,039.2	0
3/30/24	0	0	0	0	18,463.87	0
3/29/24	0	0	0	0	23,088.62	0
3/28/24	0	0	0	0	32,262.08	0
3/27/24	0	0	0	0	31,842.2	0
3/26/24	0	0	0	0	34,264.38	0
3/25/24	0	0	0	0	31,426.57	0
3/24/24	0	0	0	0	30,197.29	0
3/23/24	0	0	0	0	35,995.8	0
3/22/24	0	0	0	0	34,119.55	0
3/21/24	0	0	0	0	31,841.87	0
3/20/24	0	0	0	0	34,357.53	0
3/19/24	0	0	0	0	35,548.67	0
3/18/24	0	0	0	0	38,078.42	0
3/17/24	0	0	0	0	36,985.78	0
3/16/24	0	0	0	0	35,022.64	0
3/15/24	0	0	0	0	37,027.06	0
3/14/24	0	0	0	0	40,304.93	0
3/13/24	0	0	0	0	40,620.37	0
3/12/24	0	0	0	0	45,023.07	0
3/11/24	0	0	0	0	41,169.35	0
3/10/24	0	0	0	0	36,103.24	0
3/9/24	0	0	0	0	33,008.97	0
3/8/24	0	0	0	0	34,152.81	0
3/7/24	0	0	0	0	31,671.19	0
3/6/24	0	0	0	0	31,418.57	0
3/5/24	0	0	0	0	29,488.55	0
3/4/24	0	0	0	0	30,973.12	0
3/3/24	0	0	0	0	32,114.72	0
3/2/24	0	0	0	0	43,045.48	0
3/1/24	0	0	0	0	31,277.51	0
2/29/24	0	0	0	0	33,217.56	0
2/28/24	0	0	0	0	29,419.88	0
2/27/24	0	0	0	0	32,900.58	0
2/26/24	0	0	0	0	38,494.88	0
2/25/24	0	0	0	0	30,158.7	0
2/24/24	0	0	0	0	32,324.36	0
2/23/24	0	0	0	0	26,782.85	0
2/22/24	0	0	0	0	20,988.08	0
2/21/24	0	0	0	0	26,212.88	0
2/20/24	0	0	0	0	32,279.34	0
2/19/24	0	0	0	0	36,208.12	0
2/18/24	0	0	0	0	30,582.5	0
2/17/24	0	0	0	0	37,585.66	0
2/16/24	0	0	0	0	31,709.95	0
2/15/24	0	0	0	0	30,337.74	0
2/14/24	0	0	0	0	30,201.41	0
2/13/24	0	0	0	0	38,113.46	0
2/12/24	0	0	0	0	28,165.43	0
2/11/24	0	0	0	0	35,811.55	0
2/10/24	0	0	0	0	27,297.55	0
2/9/24	0	0	0	0	28,452.1	0
2/8/24	0	0	0	0	28,446.33	0
2/7/24	0	0	0	0	19,119	0
2/6/24	0	0	0	0	30,685.55	0
2/5/24	0	0	0	0	29,903.35	0
2/4/24	0	0	0	0	20,612.3	0
2/3/24	0	0	0	0	32,214.9	0

Similar Coins