Gems (GEM) historical data and Live price

gems-protocol

Gems

GEM
$ 0.000105 -4.396 % 0.00 BTC
MARKET CAP
0
24H VOLUME
10.212 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,229
1H -0.63 %
24H -4.40 %
7D -17.42 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/24000012,643.740
4/12/2400006,983.510
4/11/2400004,861.970
4/10/2400006,488.320
4/9/24000011,503.440
4/8/24000012,200.930
4/7/24000016,819.120
4/6/24000019,063.790
4/5/24000014,970.940
4/4/24000019,840.420
4/3/24000018,015.550
4/2/24000017,663.660
4/1/24000013,397.540
3/31/24000013,039.20
3/30/24000018,463.870
3/29/24000023,088.620
3/28/24000032,262.080
3/27/24000031,842.20
3/26/24000034,264.380
3/25/24000031,426.570
3/24/24000030,197.290
3/23/24000035,995.80
3/22/24000034,119.550
3/21/24000031,841.870
3/20/24000034,357.530
3/19/24000035,548.670
3/18/24000038,078.420
3/17/24000036,985.780
3/16/24000035,022.640
3/15/24000037,027.060
3/14/24000040,304.930
3/13/24000040,620.370
3/12/24000045,023.070
3/11/24000041,169.350
3/10/24000036,103.240
3/9/24000033,008.970
3/8/24000034,152.810
3/7/24000031,671.190
3/6/24000031,418.570
3/5/24000029,488.550
3/4/24000030,973.120
3/3/24000032,114.720
3/2/24000043,045.480
3/1/24000031,277.510
2/29/24000033,217.560
2/28/24000029,419.880
2/27/24000032,900.580
2/26/24000038,494.880
2/25/24000030,158.70
2/24/24000032,324.360
2/23/24000026,782.850
2/22/24000020,988.080
2/21/24000026,212.880
2/20/24000032,279.340
2/19/24000036,208.120
2/18/24000030,582.50
2/17/24000037,585.660
2/16/24000031,709.950
2/15/24000030,337.740
2/14/24000030,201.410
2/13/24000038,113.460
2/12/24000028,165.430
2/11/24000035,811.550
2/10/24000027,297.550
2/9/24000028,452.10
2/8/24000028,446.330
2/7/24000019,1190
2/6/24000030,685.550
2/5/24000029,903.350
2/4/24000020,612.30
2/3/24000032,214.90
2/2/24000034,522.220
2/1/24000021,593.490
1/31/24000024,324.730
1/30/24000036,019.590
1/29/24000025,927.340
1/28/24000028,037.360
1/27/24000026,247.180
1/26/24000025,160.550
1/25/24000025,294.490
1/24/24000031,200.930
1/23/24000024,412.510
1/22/24000027,867.170
1/21/24000023,725.930
1/20/24000025,417.390
1/19/24000024,934.30
1/18/24000030,552.510
1/17/24000031,173.690
1/16/24000031,419.90
1/15/24000028,593.440