- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Generation (GEN) historical data and Live price
Generation
GEN$ 0.00003 + 0.019 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
4.23906184
4.23906184
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank7,738
1H -0.02 %
24H 0.02 %
7D 0.00 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 26.38 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 26.37 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 26.38 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 26.37 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 26.33 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 26.35 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 13.55 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 6.36 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 92.96 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 92.99 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 92.99 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 92.98 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 93.02 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 93.04 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 8.27 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 38.9 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 56.92 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 319.82 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,187.35 | 0 |
| 4/16/24 | 0.001 | 0.001 | 0 | 0 | 23.68 | 0 |
| 4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115.25 | 0 |
| 4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115.34 | 0 |
| 4/13/24 | 0 | 0.001 | 0 | 0.001 | 115.34 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1.1 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 90.07 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 90.06 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 90.07 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 7.37 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 6.69 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 6.7 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 6.7 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 3.01 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 2.01 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 23.02 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 12.67 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 3.38 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 21.94 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 15.15 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 4.48 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 4.48 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 4.48 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 18.21 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 7.57 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 7.57 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 35.32 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 35.37 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 35.37 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 35.35 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 35.3 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 5.11 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 19.02 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 19 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 65.9 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 6.32 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 25.42 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 18.27 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 59.14 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 579.54 | 0 |
| 2/25/24 | 0 | 0.001 | 0 | 0 | 537.36 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 8.92 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 3.5 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
