Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0 | 0 | 0 | 0 | 26.38 | 0 |
5/4/24 | 0 | 0 | 0 | 0 | 26.37 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 26.38 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 26.37 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 26.33 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 26.35 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 13.55 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 6.36 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 92.96 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 92.99 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 92.99 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 92.98 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 93.02 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 93.04 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 8.27 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 38.9 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 56.92 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 319.82 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 1,187.35 | 0 |
4/16/24 | 0.001 | 0.001 | 0 | 0 | 23.68 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115.25 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 115.34 | 0 |
4/13/24 | 0 | 0.001 | 0 | 0.001 | 115.34 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 6.85 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 1.1 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 90.07 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 90.06 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 90.07 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 12.87 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 7.37 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 6.69 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 6.7 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 6.7 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 3.01 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 2.01 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 23.02 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 12.67 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 3.38 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 21.94 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 15.15 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 4.48 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 4.48 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 4.48 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 18.21 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 7.57 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 7.57 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 35.32 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 35.37 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 35.37 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 35.35 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 35.3 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 5.11 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 19.02 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 19 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 65.9 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 6.32 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 25.42 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 18.27 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 59.14 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 579.54 | 0 |
2/25/24 | 0 | 0.001 | 0 | 0 | 537.36 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 8.92 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 8.93 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 3.5 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 3.51 | 0 |