Genesis Worlds (GENESIS) historical data and Live price

Genesis Worlds

GENESIS

$ 0.000081 + 20.995 %

0.00 BTC

MARKET CAP
12.989 k

24H VOLUME
36.6401435

CIRC.SUPPLY
160.267 M

MAX SUPPLY

GENESIS

USD

Rank2,398

1H 0.00 %

24H 20.99 %

7D -93.46 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0	0	113.74	10,068.89
5/1/24	0.001	0.001	0.001	0.001	8.48	186,328.71
4/30/24	0.001	0.001	0	0.001	604.34	183,704.42
4/29/24	0.001	0.001	0.001	0.001	38.8	88,759.9
4/28/24	0.001	0.001	0.001	0.001	8.32	224,824.04
4/27/24	0.001	0.001	0	0.001	498.8	141,935.33
4/26/24	0.001	0.001	0.001	0.001	74	198,240.27
4/25/24	0.001	0.001	0.001	0.001	1.1	203,854.89
4/24/24	0.001	0.001	0.001	0.001	122.25	201,695.86
4/23/24	0.001	0.001	0	0.001	721.7	111,041.71
4/22/24	0	0.001	0	0.001	517.1	175,833.9
4/21/24	0.001	0.001	0	0	321.06	31,823.94
4/20/24	0	0.001	0	0.001	48.23	209,425.55
4/19/24	0	0.001	0	0	48.97	10,815.45
4/18/24	0	0	0	0	65.72	10,907.62
4/17/24	0	0.001	0	0	526.22	17,630.97
4/16/24	0	0	0	0	362.61	35,042.3
4/15/24	0	0	0	0	85.73	33,154.27
4/14/24	0.001	0.001	0	0	498.34	10,767.32
4/13/24	0.001	0.001	0.001	0.001	137	185,310.56
4/12/24	0.001	0.001	0.001	0.001	105.76	200,750.39
4/11/24	0.002	0.002	0.001	0.001	293.8	222,388.66
4/10/24	0.001	0.002	0.001	0.002	561.3	244,197.14
4/9/24	0.001	0.001	0.001	0.001	913.73	222,979.86
4/8/24	0	0.002	0	0.001	1,211.8	117,096.4
4/7/24	0.001	0.001	0	0	1,578.6	67,400.62
4/6/24	0.002	0.002	0.001	0.001	2,226.37	152,262.5
4/5/24	0.001	0.002	0.001	0.002	4,191.84	294,134.35
4/4/24	0.002	0.002	0.001	0.001	104.39	157,184.78
4/3/24	0	0.002	0	0.002	2,147.43	259,560.49
4/2/24	0.001	0.001	0	0	1,221.04	30,711.55
4/1/24	0.001	0.002	0.001	0.001	2,830.83	163,943
3/31/24	0	0.001	0	0.001	285.96	120,528.52
3/30/24	0.001	0.001	0	0	1,348.39	43,138.77
3/29/24	0.001	0.001	0.001	0.001	462.59	188,638.52
3/28/24	0.001	0.001	0.001	0.001	182.32	184,015.36
3/27/24	0.002	0.002	0.001	0.001	1,099.56	180,385.09
3/26/24	0.002	0.002	0.002	0.002	593.8	250,928.29
3/25/24	0	0.002	0	0.002	1,460.19	259,093.95
3/24/24	0.001	0.001	0	0	1,659.91	74,588.66
3/23/24	0	0.001	0	0.001	841.98	201,282.69
3/22/24	0.001	0.001	0	0	426.34	59,806.39
3/21/24	0	0.002	0	0.001	854.82	139,617.55
3/20/24	0.001	0.001	0	0	733.91	13,063.03
3/19/24	0	0.001	0	0.001	229.52	93,122.83
3/18/24	0.001	0.001	0	0	709.64	53,835.52
3/17/24	0	0.002	0	0.001	633.38	132,628.17
3/16/24	0.001	0.001	0	0	693.66	12,108.16
3/15/24	0.001	0.001	0	0.001	674.23	121,836.51
3/14/24	0.001	0.002	0.001	0.001	2,393.95	171,919.47
3/13/24	0.001	0.001	0	0.001	2,075.55	96,657.15
3/12/24	0	0.001	0	0.001	1,354.49	152,014.26
3/11/24	0	0	0	0	35.77	9,569.19
3/10/24	0	0	0	0	976.28	21,468.48
3/9/24	0	0	0	0	525.38	44,167.23
3/8/24	0	0.001	0	0	75.81	23,925.91
3/7/24	0.001	0.001	0	0	503.62	26,050.81
3/6/24	0.001	0.001	0	0.001	2,226.29	177,163.06
3/5/24	0.001	0.001	0	0.001	698.05	79,922.17
3/4/24	0	0.002	0	0.001	827.74	159,997.76
3/3/24	0.001	0.001	0	0	554.66	26,903.58
3/2/24	0	0.001	0	0.001	936.29	112,868.1
3/1/24	0.001	0.001	0	0	508.58	33,792.91
2/29/24	0	0.002	0	0.001	919.39	216,962.03
2/28/24	0.001	0.001	0	0	237.21	26,152.91
2/27/24	0.001	0.001	0.001	0.001	630.97	175,211.76
2/26/24	0	0.001	0	0.001	980.63	149,825.65
2/25/24	0	0	0	0	598.39	14,032.35
2/24/24	0	0	0	0	987.72	21,821.47
2/23/24	0	0	0	0	1,067.97	10,194.93
2/22/24	0.001	0.001	0	0	539.73	25,734.6
2/21/24	0.001	0.001	0.001	0.001	423.37	195,255.35
2/20/24	0.001	0.001	0.001	0.001	521.28	198,143.17
2/19/24	0.001	0.001	0	0.001	451.47	207,195.79
2/18/24	0.001	0.001	0	0.001	50.19	98,115.28
2/17/24	0.001	0.001	0.001	0.001	304.87	98,468.73
2/16/24	0.001	0.001	0	0.001	1,341.06	193,402
2/15/24	0.002	0.002	0.001	0.001	416.84	96,893.85
2/14/24	0.001	0.002	0.001	0.002	637.38	306,052.88
2/13/24	0.002	0.002	0.001	0.001	1,146.16	188,058.82
2/12/24	0.001	0.002	0.001	0.002	2,265.43	297,746.52
2/11/24	0.001	0.002	0.001	0.001	419.62	82,055.83
2/10/24	0.001	0.002	0	0.001	275.43	93,084.24
2/9/24	0.001	0.001	0.001	0.001	751.95	219,201.64
2/8/24	0	0.001	0	0.001	418.75	120,797.65
2/7/24	0	0.001	0	0	1,014.24	45,591.17
2/6/24	0	0	0	0	183.24	30,154.54
2/5/24	0	0.001	0	0	183.61	9,693.77
2/4/24	0	0	0	0	201.72	18,265.67
2/3/24	0	0	0	0	1,145.09	14,899.72

Genesis Worlds (GENESIS) historical data and Live price

Genesis Worlds

Similar Coins

Sign up for our Newsletter