GeniuX (IUX) historical data and Live price

GeniuX

IUX

$ 0.004091 -0.62 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
79.83 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

IUX

USD

Rank3,847

1H 0.22 %

24H -0.62 %

7D -1.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.004	0.004	0.004	0.004	92,557.13	0
5/2/24	0.004	0.004	0.004	0.004	99,332.68	0
5/1/24	0.004	0.004	0.004	0.004	78,567.29	0
4/30/24	0.004	0.004	0.004	0.004	104,904.7	0
4/29/24	0.004	0.004	0.004	0.004	103,046.21	0
4/28/24	0.004	0.004	0.004	0.004	104,813.97	0
4/27/24	0.004	0.004	0.004	0.004	104,620.28	0
4/26/24	0.004	0.004	0.004	0.004	106,196.23	0
4/25/24	0.005	0.005	0.004	0.004	117,505.65	0
4/24/24	0.005	0.005	0.004	0.005	111,427.55	0
4/23/24	0.004	0.005	0.004	0.005	90,413.65	0
4/22/24	0.005	0.005	0.004	0.004	65,391.6	0
4/21/24	0.004	0.005	0.004	0.005	64,940.26	0
4/20/24	0.004	0.004	0.004	0.004	50,644.9	0
4/19/24	0.004	0.004	0.004	0.004	43,205.49	0
4/18/24	0.003	0.004	0.003	0.004	82,935.37	0
4/17/24	0.004	0.004	0.003	0.003	35,599.32	0
4/16/24	0.003	0.004	0.003	0.004	65,391.94	0
4/15/24	0.003	0.003	0.003	0.003	71,785.39	0
4/14/24	0.003	0.003	0.003	0.003	89,941.59	0
4/13/24	0.003	0.003	0.003	0.003	22,748.12	0
4/12/24	0.003	0.003	0.003	0.003	43,875.58	0
4/11/24	0.003	0.003	0.003	0.003	69,700.39	0
4/10/24	0.003	0.003	0.003	0.003	76,031.84	0
4/9/24	0.004	0.004	0.003	0.003	106,605.71	0
4/8/24	0.004	0.004	0.004	0.004	102,480.88	0
4/7/24	0.005	0.005	0.004	0.004	79,122.97	0
4/6/24	0.005	0.005	0.005	0.005	86,221.46	0
4/5/24	0.005	0.005	0.005	0.005	121,823.97	0
4/4/24	0.004	0.006	0.004	0.005	110,526.07	0
4/3/24	0.003	0.004	0.003	0.004	82,179.15	0
4/2/24	0.003	0.004	0.003	0.003	61,302	0
4/1/24	0.003	0.003	0.003	0.003	67,821.27	0
3/31/24	0.004	0.004	0.003	0.003	62,860.56	0
3/30/24	0.004	0.004	0.004	0.004	71,984.11	0
3/29/24	0.004	0.004	0.004	0.004	71,575.16	0
3/28/24	0.004	0.004	0.004	0.004	61,897.32	0
3/27/24	0.004	0.004	0.004	0.004	40,138.9	0
3/26/24	0.004	0.004	0.004	0.004	68,496.09	0
3/25/24	0.004	0.004	0.004	0.004	50,378.26	0
3/24/24	0.004	0.004	0.004	0.004	59,768.96	0
3/23/24	0.004	0.005	0.004	0.004	41,615.91	0
3/22/24	0.005	0.005	0.004	0.004	305,145.34	0
3/21/24	0.005	0.005	0.005	0.005	58,408.86	0
3/20/24	0.005	0.005	0.005	0.005	36,145.86	0
3/19/24	0.005	0.005	0.005	0.005	62,599.8	0
3/18/24	0.005	0.005	0.005	0.005	60,785.95	0
3/17/24	0.006	0.006	0.005	0.005	59,952.76	0
3/16/24	0.006	0.006	0.005	0.006	70,629.74	0
3/15/24	0.006	0.006	0.006	0.006	58,575.76	0
3/14/24	0.006	0.006	0.006	0.006	58,589.73	0
3/13/24	0.005	0.006	0.004	0.006	53,381.79	0
3/12/24	0.005	0.005	0.004	0.005	52,893.13	0
3/11/24	0.005	0.005	0.004	0.005	58,532.86	0
3/10/24	0.005	0.005	0.004	0.005	57,059.32	0
3/9/24	0.005	0.005	0.005	0.005	46,838.17	0
3/8/24	0.005	0.005	0.005	0.005	16,525.92	0
3/7/24	0.005	0.005	0.005	0.005	20,224.65	0
3/6/24	0.005	0.005	0.005	0.005	19,388.38	0
3/5/24	0.005	0.005	0.004	0.005	25,296.31	0
3/4/24	0.005	0.005	0.005	0.005	23,366.8	0
3/3/24	0.005	0.005	0.005	0.005	20,284.23	0
3/2/24	0.005	0.005	0.005	0.005	17,346.43	0
3/1/24	0.005	0.005	0.005	0.005	19,532.48	0
2/29/24	0.005	0.005	0.005	0.005	22,458.28	0
2/28/24	0.005	0.005	0.005	0.005	22,665.76	0
2/27/24	0.005	0.005	0.005	0.005	25,141.37	0
2/26/24	0.006	0.006	0.005	0.005	21,161.7	0
2/25/24	0.005	0.006	0.005	0.006	17,777.97	0
2/24/24	0.005	0.006	0.005	0.005	13,417.32	0
2/23/24	0.005	0.005	0.005	0.005	8,848.44	0
2/22/24	0.005	0.005	0.005	0.005	15,919.97	0
2/21/24	0.005	0.005	0.005	0.005	16,825.48	0
2/20/24	0.005	0.005	0.005	0.005	21,493.4	0
2/19/24	0.005	0.005	0.005	0.005	21,517.88	0
2/18/24	0.005	0.005	0.005	0.005	21,188.12	0
2/17/24	0.005	0.005	0.005	0.005	22,994.62	0
2/16/24	0.005	0.005	0.005	0.005	20,651.65	0
2/15/24	0.005	0.005	0.005	0.005	18,650.79	0
2/14/24	0.005	0.005	0.005	0.005	16,164.45	0
2/13/24	0.005	0.005	0.005	0.005	23,748.82	0
2/12/24	0.005	0.005	0.005	0.005	18,660.73	0
2/11/24	0.005	0.006	0.005	0.005	27,660.99	0
2/10/24	0.005	0.005	0.005	0.005	34,451.4	0
2/9/24	0.008	0.008	0.005	0.005	54,315.45	0
2/8/24	0.008	0.008	0.008	0.008	20,223.37	0
2/7/24	0.008	0.008	0.008	0.008	20,918.32	0
2/6/24	0.008	0.008	0.008	0.008	23,745.66	0
2/5/24	0.008	0.009	0.008	0.008	24,096.64	0
2/4/24	0.008	0.008	0.008	0.008	23,581.18	0

Similar Coins