GGDApp (GGTK) historical data and Live price

GGDApp

GGTK

$ 0.030004 -3.579 %

0.00000047 BTC

MARKET CAP
0

24H VOLUME
138.305 k

CIRC.SUPPLY
0

MAX SUPPLY
46.802 M

GGTK

USD

Rank3,467

1H 0.38 %

24H -3.58 %

7D -9.77 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/14/21	1.092	1.108	0.904	0.932	66,360.25	0
11/13/21	1.094	1.104	1.028	1.089	57,440.84	0
11/12/21	1.154	1.172	1.028	1.094	64,086.88	0
11/11/21	1.206	1.216	1.149	1.153	32,189.88	0
11/10/21	1.005	1.227	1	1.206	205,742.35	0
11/9/21	1.366	1.371	1.003	1.005	215,612.04	0
11/8/21	1.213	1.521	1.189	1.364	196,016.28	0
11/7/21	1.024	1.265	1.019	1.214	118,655.37	0
11/6/21	1.118	1.118	0.985	1.023	50,328.87	0
11/5/21	1.185	1.289	1.088	1.117	161,307.24	0
11/4/21	1.335	1.335	1.155	1.186	61,619.39	0
11/3/21	1.451	1.465	1.328	1.336	41,034.62	0
11/2/21	1.444	1.462	1.383	1.451	88,638	0
11/1/21	1.386	1.71	1.343	1.443	377,324.64	0
10/31/21	1.199	1.425	1.193	1.386	214,076.11	0
10/30/21	1.085	1.242	1.01	1.195	315,324.28	0
10/29/21	1.203	1.236	1.068	1.084	233,043.3	0
10/28/21	1.223	1.375	1.173	1.201	178,727.7	0
10/27/21	1.667	1.727	1.218	1.225	144,446.92	0
10/26/21	1.633	1.937	1.585	1.668	207,398.72	0
10/25/21	1.595	1.64	1.521	1.63	179,828.23	0
10/24/21	1.671	1.714	1.567	1.598	138,523.03	0
10/23/21	1.692	1.75	1.63	1.672	248,640.25	0
10/22/21	1.731	1.79	1.558	1.692	158,808.71	0
10/21/21	1.942	2.008	1.711	1.733	351,394.25	0
10/20/21	1.349	1.945	1.282	1.945	456,921.11	0
10/19/21	1.132	1.386	1.066	1.354	322,766.6	0
10/18/21	1.16	1.346	1.111	1.132	277,266.75	0
10/17/21	1.387	1.546	1.081	1.159	353,535.18	0
10/16/21	1.753	1.856	1.384	1.387	216,677.72	0
10/15/21	1.81	1.812	1.479	1.751	307,975.07	0
10/14/21	1.743	1.85	1.674	1.813	147,288.86	0
10/13/21	1.804	1.818	1.561	1.742	258,422.97	0
10/12/21	1.871	1.871	1.465	1.803	408,759.2	0
10/11/21	1.824	2.237	1.781	1.872	640,569.64	0
10/10/21	2.263	2.275	1.688	1.825	396,150.17	0
10/9/21	2.349	2.616	2.112	2.265	611,318.62	0
10/8/21	1.605	2.541	1.59	2.35	1,328,534.21	0
10/7/21	1.702	1.708	1.447	1.607	383,976.98	0
10/6/21	1.505	1.811	1.504	1.701	423,844.37	0
10/5/21	1.729	1.993	1.424	1.507	587,359.92	0
10/4/21	1.4	2.204	1.228	1.729	1,589,905.77	0
10/3/21	0.894	1.657	0.876	1.399	892,264.45	0
10/2/21	0.654	0.999	0.645	0.895	572,615.41	0
10/1/21	0.329	0.654	0.327	0.654	396,884.31	0
9/30/21	0.289	0.33	0.289	0.329	23,771.56	0
9/29/21	0.294	0.307	0.285	0.29	7,145.87	0
9/28/21	0.322	0.323	0.293	0.294	6,752.12	0
9/27/21	0.345	0.366	0.322	0.322	17,954.27	0
9/26/21	0.366	0.372	0.341	0.345	16,927.86	0
9/25/21	0.351	0.367	0.347	0.366	6,921.27	0
9/24/21	0.413	0.414	0.328	0.35	24,541.39	0
9/23/21	0.44	0.442	0.408	0.413	23,288.7	0
9/22/21	0.373	0.449	0.37	0.44	45,008.77	0
9/21/21	0.404	0.451	0.363	0.373	90,560.29	0
9/20/21	0.534	0.535	0.393	0.404	47,731.08	0
9/19/21	0.582	0.603	0.532	0.534	64,202.34	0
9/18/21	0.484	0.594	0.48	0.581	76,999.58	0
9/17/21	0.554	0.573	0.472	0.484	51,206.62	0
9/16/21	0.613	0.615	0.547	0.555	25,832.37	0
9/15/21	0.593	0.622	0.582	0.613	20,894.69	0
9/14/21	0.644	0.695	0.577	0.592	125,405	0
9/13/21	0.446	0.715	0.418	0.644	392,838.4	0
9/12/21	0.452	0.456	0.432	0.446	31,823.28	0
9/11/21	0.488	0.508	0.449	0.452	51,072.54	0
9/10/21	0.537	0.554	0.483	0.488	32,252.35	0
9/9/21	0.633	0.639	0.536	0.537	49,789.78	0
9/8/21	0.631	0.647	0.58	0.634	16,346.07	0
9/7/21	0.804	0.804	0.593	0.631	99,968.6	0
9/6/21	0.893	0.894	0.785	0.804	99,728.62	0
9/5/21	0.85	0.907	0.843	0.892	26,535.65	0
9/4/21	0.871	0.875	0.825	0.85	62,683.01	0
9/3/21	0.908	0.925	0.861	0.871	43,059.2	0
9/2/21	0.921	1.094	0.893	0.908	184,417.82	0
4/26/21	0.287	0.309	0.286	0.303	11,424.94	0
4/25/21	0.326	0.332	0.273	0.288	34,674.11	0
4/24/21	0.272	0.334	0.238	0.326	76,873.43	0
4/23/21	0.311	0.313	0.262	0.272	19,963.85	0
4/22/21	0.311	0.341	0.305	0.311	2,694.54	0
4/21/21	0.336	0.348	0.307	0.311	13,166.03	0
4/20/21	0.319	0.341	0.297	0.337	4,039.27	0
4/19/21	0.335	0.341	0.313	0.318	2,721.99	0
4/18/21	0.365	0.368	0.305	0.335	5,678.64	0
4/17/21	0.38	0.398	0.357	0.365	2,191.28	0
4/16/21	0.416	0.419	0.377	0.38	18,765.08	0
4/15/21	0.395	0.419	0.393	0.416	4,383.6	0
4/14/21	0.483	0.526	0.376	0.395	51,845.35	0
4/13/21	0.46	0.488	0.458	0.482	3,882.45	0
4/12/21	0.494	0.503	0.459	0.459	10,426	0
4/11/21	0.546	0.552	0.491	0.494	17,139.03	0

Similar Coins