GHO (GHO) historical data and Live price

gho

GHO

GHO
$ 0.999074 + 0.013 % 0.00001509 BTC
MARKET CAP
0
24H VOLUME
1.51 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,851
1H 0.01 %
24H 0.01 %
7D 0.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.9990.9990.9990.999631,521.170
6/14/240.9990.9990.9990.9991,242,452.050
6/13/240.9991.0110.9960.9995,699,876.870
6/12/240.9990.9990.9990.9991,480,300.040
6/11/240.9990.9990.9990.999992,472.180
6/10/240.9990.9990.9990.99955,347,661.790
6/9/240.9990.9990.9990.999981,519.210
6/8/240.9990.9990.9990.9991,350,984.880
6/7/240.9990.9990.9990.9993,575,638.20
6/6/240.9990.9990.9990.9991,709,843.930
6/5/24110.9990.9993,552,279.330
6/4/24110.99911,610,331.460
6/3/241111531,455.090
6/2/241111579,642.790
6/1/241111408,138.950
5/31/2411111,518,029.650
5/30/241111565,567.340
5/29/241111899,152.520
5/28/241111867,196.150
5/27/241111614,845.040
5/26/241111859,405.120
5/25/241.0011.001112,242,019.710
5/24/2411.00111.0011,142,149.850
5/23/2411112,204,744.070
5/22/2411111,329,380.470
5/21/24110.99912,789,973.940
5/20/24110.99912,294,811.950
5/19/241.0011.0010.99912,249,395.960
5/18/2411.00111.0013,390,887.420
5/17/241.0011.001113,022,206.950
5/16/241.0031.0031.0011.0012,665,616.330
5/15/241.0021.0051.0021.0033,237,191.560
5/14/2411.00211.0025,908,151.850
5/13/241.0011.003115,551,616.260
5/12/240.9991.0020.9991.0014,551,776.90
5/11/240.99910.9990.9992,283,840.40
5/10/240.99910.9990.9993,605,778.830