- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
GHO (GHO) historical data and Live price
GHO
GHO$ 0.993555 -0.07 % 
0.00001462 BTC
0.00001462 BTC MARKET CAP
0
0
24H VOLUME
2.145 M
2.145 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,703
1H 0.00 %
24H -0.07 %
7D -0.30 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.994 | 0.995 | 0.994 | 0.994 | 2,860,699.2 | 0 |
| 7/25/24 | 0.994 | 0.995 | 0.993 | 0.994 | 4,450,629.83 | 0 |
| 7/24/24 | 0.994 | 0.994 | 0.991 | 0.994 | 6,154,967.45 | 0 |
| 7/23/24 | 0.994 | 0.995 | 0.994 | 0.994 | 2,564,845.6 | 0 |
| 7/22/24 | 0.997 | 0.997 | 0.994 | 0.994 | 5,603,502.02 | 0 |
| 7/21/24 | 0.996 | 0.998 | 0.996 | 0.997 | 1,435,731.21 | 0 |
| 7/20/24 | 0.997 | 0.997 | 0.996 | 0.996 | 851,734.92 | 0 |
| 7/19/24 | 0.997 | 0.998 | 0.997 | 0.997 | 2,794,124.6 | 0 |
| 7/18/24 | 0.996 | 0.997 | 0.996 | 0.997 | 911,740.82 | 0 |
| 7/17/24 | 0.997 | 0.997 | 0.995 | 0.996 | 1,024,664.55 | 0 |
| 7/16/24 | 0.998 | 0.998 | 0.997 | 0.997 | 1,494,844.75 | 0 |
| 7/15/24 | 0.999 | 0.999 | 0.998 | 0.998 | 2,690,036.66 | 0 |
| 7/14/24 | 0.998 | 0.999 | 0.998 | 0.999 | 739,583.51 | 0 |
| 7/13/24 | 0.998 | 0.999 | 0.998 | 0.998 | 380,209.14 | 0 |
| 7/12/24 | 0.999 | 1 | 0.998 | 0.998 | 1,913,547.71 | 0 |
| 7/11/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,347,348.69 | 0 |
| 7/10/24 | 1 | 1 | 0.999 | 0.999 | 1,534,935.22 | 0 |
| 7/9/24 | 1 | 1 | 1 | 1 | 238,703.36 | 0 |
| 7/8/24 | 1 | 1 | 1 | 1 | 951,467 | 0 |
| 7/7/24 | 1 | 1 | 1 | 1 | 281,631.19 | 0 |
| 7/6/24 | 1 | 1 | 1 | 1 | 485,950.59 | 0 |
| 7/5/24 | 1 | 1 | 1 | 1 | 2,829,852.01 | 0 |
| 7/4/24 | 0.999 | 1 | 0.999 | 1 | 2,965,452.19 | 0 |
| 7/3/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,309,541.88 | 0 |
| 7/2/24 | 1 | 1 | 0.999 | 0.999 | 1,495,692.62 | 0 |
| 7/1/24 | 1 | 1 | 0.999 | 1 | 589,649.74 | 0 |
| 6/30/24 | 0.999 | 1 | 0.999 | 1 | 1,354,562.45 | 0 |
| 6/29/24 | 1 | 1 | 0.999 | 0.999 | 1,177,683.62 | 0 |
| 6/28/24 | 1 | 1 | 0.999 | 1 | 823,134.9 | 0 |
| 6/27/24 | 1 | 1 | 0.999 | 1 | 812,210.63 | 0 |
| 6/26/24 | 1 | 1 | 1 | 1 | 914,633.05 | 0 |
| 6/25/24 | 1 | 1 | 1 | 1 | 673,334.26 | 0 |
| 6/24/24 | 1 | 1 | 0.999 | 1 | 2,592,363.5 | 0 |
| 6/23/24 | 1 | 1 | 0.999 | 1 | 509,660.89 | 0 |
| 6/22/24 | 0.999 | 1 | 0.999 | 1 | 1,662,818.02 | 0 |
| 6/21/24 | 0.999 | 1 | 0.999 | 0.999 | 4,808,072.9 | 0 |
| 6/20/24 | 1 | 1 | 0.999 | 0.999 | 1,245,181.14 | 0 |
| 6/19/24 | 1 | 1 | 1 | 1 | 917,926.03 | 0 |
| 6/18/24 | 1 | 1 | 1 | 1 | 993,004.57 | 0 |
| 6/17/24 | 0.999 | 1 | 0.999 | 1 | 2,994,345.34 | 0 |
| 6/16/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,458,386.41 | 0 |
| 6/15/24 | 0.999 | 0.999 | 0.999 | 0.999 | 631,521.17 | 0 |
| 6/14/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,242,452.05 | 0 |
| 6/13/24 | 0.999 | 1.011 | 0.996 | 0.999 | 5,699,876.87 | 0 |
| 6/12/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,480,300.04 | 0 |
| 6/11/24 | 0.999 | 0.999 | 0.999 | 0.999 | 992,472.18 | 0 |
| 6/10/24 | 0.999 | 0.999 | 0.999 | 0.999 | 55,347,661.79 | 0 |
| 6/9/24 | 0.999 | 0.999 | 0.999 | 0.999 | 981,519.21 | 0 |
| 6/8/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,350,984.88 | 0 |
| 6/7/24 | 0.999 | 0.999 | 0.999 | 0.999 | 3,575,638.2 | 0 |
| 6/6/24 | 0.999 | 0.999 | 0.999 | 0.999 | 1,709,843.93 | 0 |
| 6/5/24 | 1 | 1 | 0.999 | 0.999 | 3,552,279.33 | 0 |
| 6/4/24 | 1 | 1 | 0.999 | 1 | 1,610,331.46 | 0 |
| 6/3/24 | 1 | 1 | 1 | 1 | 531,455.09 | 0 |
| 6/2/24 | 1 | 1 | 1 | 1 | 579,642.79 | 0 |
| 6/1/24 | 1 | 1 | 1 | 1 | 408,138.95 | 0 |
| 5/31/24 | 1 | 1 | 1 | 1 | 1,518,029.65 | 0 |
| 5/30/24 | 1 | 1 | 1 | 1 | 565,567.34 | 0 |
| 5/29/24 | 1 | 1 | 1 | 1 | 899,152.52 | 0 |
| 5/28/24 | 1 | 1 | 1 | 1 | 867,196.15 | 0 |
| 5/27/24 | 1 | 1 | 1 | 1 | 614,845.04 | 0 |
| 5/26/24 | 1 | 1 | 1 | 1 | 859,405.12 | 0 |
| 5/25/24 | 1.001 | 1.001 | 1 | 1 | 2,242,019.71 | 0 |
| 5/24/24 | 1 | 1.001 | 1 | 1.001 | 1,142,149.85 | 0 |
| 5/23/24 | 1 | 1 | 1 | 1 | 2,204,744.07 | 0 |
| 5/22/24 | 1 | 1 | 1 | 1 | 1,329,380.47 | 0 |
| 5/21/24 | 1 | 1 | 0.999 | 1 | 2,789,973.94 | 0 |
| 5/20/24 | 1 | 1 | 0.999 | 1 | 2,294,811.95 | 0 |
| 5/19/24 | 1.001 | 1.001 | 0.999 | 1 | 2,249,395.96 | 0 |
| 5/18/24 | 1 | 1.001 | 1 | 1.001 | 3,390,887.42 | 0 |
| 5/17/24 | 1.001 | 1.001 | 1 | 1 | 3,022,206.95 | 0 |
| 5/16/24 | 1.003 | 1.003 | 1.001 | 1.001 | 2,665,616.33 | 0 |
| 5/15/24 | 1.002 | 1.005 | 1.002 | 1.003 | 3,237,191.56 | 0 |
| 5/14/24 | 1 | 1.002 | 1 | 1.002 | 5,908,151.85 | 0 |
| 5/13/24 | 1.001 | 1.003 | 1 | 1 | 5,551,616.26 | 0 |
| 5/12/24 | 0.999 | 1.002 | 0.999 | 1.001 | 4,551,776.9 | 0 |
| 5/11/24 | 0.999 | 1 | 0.999 | 0.999 | 2,283,840.4 | 0 |
| 5/10/24 | 0.999 | 1 | 0.999 | 0.999 | 3,605,778.83 | 0 |
