Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/15/24 | 0.08 | 17.791 | 0 | 0.001 | 37,632.42 | 13,728.76 |
1/14/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,957,534.16 |
1/13/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,957,015.91 |
1/12/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,955,793.08 |
1/11/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,955,271.2 |
1/10/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,954,747.86 |
1/9/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,954,228.88 |
1/8/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,953,707.73 |
1/7/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,953,180.75 |
1/6/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,944,822.13 |
1/5/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,943,597.4 |
1/4/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,943,081.96 |
1/3/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,942,565.07 |
1/2/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,942,041.65 |
1/1/24 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,941,522.59 |
12/31/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,941,001.35 |
12/30/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,940,479.38 |
12/29/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,939,275.97 |
12/28/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,938,749.65 |
12/27/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,938,230.59 |
12/26/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,937,719.5 |
12/25/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,937,194.63 |
12/24/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,936,671.94 |
12/23/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,936,157.23 |
12/22/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,934,942.94 |
12/21/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,934,425.62 |
12/20/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,933,902.2 |
12/19/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 1,933,383.14 |
12/18/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,932,865.95 |
12/17/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.02 | 1,932,344.71 |
12/16/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,931,824.92 |
12/15/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,930,607.01 |
12/14/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,930,089.39 |
12/13/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,929,573.95 |
12/12/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,929,051.26 |
12/11/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,928,531.47 |
12/10/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,928,008.06 |
12/9/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,927,497.69 |
12/8/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,926,275.43 |
12/7/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 1,925,754.91 |
12/6/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,925,237.3 |
12/5/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,924,718.96 |
12/4/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,924,202.79 |
12/3/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,923,689.53 |
12/2/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,923,164.66 |
12/1/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,921,955.45 |
11/30/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,921,428.41 |
11/29/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,920,912.24 |
11/28/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,920,392.45 |
11/27/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,919,877.01 |
11/26/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,919,357.22 |
11/25/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,918,836.71 |
11/24/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,917,618.36 |
11/23/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,917,102.2 |
11/22/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,916,579.94 |
11/21/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,916,063.05 |
11/20/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,915,547.61 |
11/19/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,915,024.19 |
11/18/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,914,504.4 |
11/17/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,913,288.23 |
11/16/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,912,765.25 |
11/15/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,912,253.43 |
11/14/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,911,728.57 |
11/13/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,911,206.9 |
11/12/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,910,689.71 |
11/11/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,910,170.65 |
11/10/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,908,956.65 |
11/9/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,908,434.39 |
11/8/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,907,913.88 |
11/7/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,907,395.54 |
11/6/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,906,854.29 |
11/5/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,906,338.56 |
11/4/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,905,819.5 |
11/3/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,904,603.75 |
11/2/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,904,084.69 |
11/1/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,903,569.25 |
10/31/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,903,040.76 |
10/30/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,902,526.05 |
10/29/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,902,002.63 |
10/28/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,901,489.37 |
10/27/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,900,270 |
10/26/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,899,750.94 |
10/25/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,899,235.79 |
10/24/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,898,716.43 |
10/23/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,898,196.64 |
10/22/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,897,677.58 |
10/21/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,897,158.51 |
10/20/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,895,939.14 |
10/19/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,895,421.82 |
10/18/23 | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 1,894,898.84 |