GHOST (GHOST) historical data and Live price

ghost

GHOST

GHOST
$ 1.20 + 2.675 % 0.00010354 BTC
MARKET CAP
16.317 M
24H VOLUME
670.485 k
CIRC.SUPPLY
13.573 M
MAX SUPPLY
55 M
Rank361
1H 0.07 %
24H 2.68 %
7D -0.22 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/201.1371.2311.0711.169583,713.13815,865,857.673
8/5/201.0071.2431.0021.137661,230.16315,432,161.486
8/4/200.9821.0590.9491.007524,600.6113,672,210.067
8/3/200.9991.080.9660.976519,738.15913,251,689.745
8/2/201.1991.2430.9590.997564,505.30513,529,699.482
8/1/201.2191.2821.1421.203663,784.20716,322,740.652
7/31/201.1781.2241.1381.219639,380.98816,548,011.103
7/30/201.1521.2211.0531.178636,841.17715,995,859.474
7/29/201.2481.3021.0591.152650,469.37415,630,241.15
7/28/201.2261.3591.1391.248612,131.73516,938,808.927
7/27/201.2921.5141.1781.227649,104.41716,659,667.163
7/26/201.3031.4841.2191.292629,008.57517,542,070.61
7/25/201.3271.3581.1971.303637,990.68217,691,485.884
7/24/201.351.441.281.325711,294.0517,982,553.255
7/23/201.4141.7121.2081.35641,635.16618,318,152.179
7/22/201.231.4161.1411.413618,012.11219,174,736.471