GICTrade (GICT) historical data and Live price

GICTrade

GICT

$ 0.887987 + 0.583 %

0.00001405 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

GICT

USD

Rank9,374

1H 0.04 %

24H 0.58 %

7D 1.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.881	0.891	0.872	0.888	0	0
5/2/24	0.876	0.882	0.874	0.881	0	0
5/1/24	0.872	0.878	0.866	0.876	0	0
4/30/24	0.873	0.875	0.861	0.872	0	0
4/29/24	0.875	0.875	0.861	0.873	0	0
4/28/24	0.873	0.875	0.873	0.875	0	0
4/27/24	0.873	0.874	0.863	0.873	0	0
4/26/24	0.875	0.877	0.863	0.873	0	0
4/25/24	0.874	0.878	0.873	0.875	0	0
4/24/24	0.877	0.88	0.863	0.874	0	0
4/23/24	0.873	0.879	0.872	0.877	0	0
4/22/24	0.873	0.875	0.861	0.873	0	0
4/21/24	0.874	0.875	0.864	0.873	0	0
4/20/24	0.874	0.875	0.864	0.874	0	0
4/19/24	0.874	0.875	0.861	0.874	0	0
4/18/24	0.872	0.878	0.866	0.874	0	0
4/17/24	0.868	0.876	0.863	0.872	0	0
4/16/24	0.882	0.883	0.864	0.868	0	0
4/15/24	0.879	0.884	0.871	0.882	0	0
4/14/24	0.88	0.88	0.879	0.879	0	0
4/13/24	0.88	0.881	0.869	0.88	0	0
4/12/24	0.885	0.886	0.869	0.88	0	0
4/11/24	0.886	0.889	0.875	0.885	0	0
4/10/24	0.892	0.896	0.884	0.886	0	0
4/9/24	0.89	0.896	0.89	0.892	0	0
4/8/24	0.893	0.894	0.88	0.89	0	0
4/7/24	0.892	0.893	0.892	0.893	0	0
4/6/24	0.893	0.894	0.882	0.892	0	0
4/5/24	0.892	0.896	0.883	0.893	0	0
4/4/24	0.89	0.895	0.882	0.892	0	0
4/3/24	0.888	0.892	0.879	0.89	0	0
4/2/24	0.888	0.893	0.881	0.888	0	0
4/1/24	0.893	0.894	0.881	0.888	0	0
3/31/24	0.893	0.894	0.882	0.893	0	0
3/30/24	0.893	0.893	0.885	0.893	0	0
3/29/24	0.89	0.894	0.881	0.893	0	0
3/28/24	0.891	0.894	0.882	0.89	0	0
3/27/24	0.896	0.897	0.881	0.892	0	0
3/26/24	0.898	0.899	0.895	0.896	0	0
3/25/24	0.897	0.9	0.887	0.898	0	0
3/24/24	0.887	0.898	0.886	0.897	0	0
3/23/24	0.897	0.897	0.886	0.887	0	0
3/22/24	0.901	0.903	0.886	0.897	0	0
3/21/24	0.903	0.906	0.894	0.901	0	0
3/20/24	0.902	0.907	0.889	0.903	0	0
3/19/24	0.9	0.904	0.891	0.902	0	0
3/18/24	0.906	0.908	0.892	0.9	0	0
3/17/24	0.907	0.907	0.906	0.906	0	0
3/16/24	0.906	0.907	0.895	0.907	0	0
3/15/24	0.907	0.91	0.897	0.906	0	0
3/14/24	0.91	0.911	0.906	0.907	0	0
3/13/24	0.911	0.912	0.901	0.91	0	0
3/12/24	0.914	0.917	0.905	0.911	0	0
3/11/24	0.912	0.916	0.905	0.914	0	0
3/10/24	0.912	0.914	0.903	0.912	0	0
3/9/24	0.912	0.914	0.903	0.912	0	0
3/8/24	0.908	0.918	0.904	0.912	0	0
3/7/24	0.905	0.909	0.904	0.908	0	0
3/6/24	0.9	0.907	0.892	0.905	0	0
3/5/24	0.901	0.903	0.891	0.9	0	0
3/4/24	0.903	0.903	0.891	0.901	0	0
3/3/24	0.903	0.904	0.893	0.903	0	0
3/2/24	0.903	0.903	0.902	0.903	0	0
3/1/24	0.902	0.904	0.891	0.903	0	0
2/29/24	0.902	0.904	0.893	0.902	0	0
2/28/24	0.906	0.906	0.901	0.902	0	0
2/27/24	0.906	0.907	0.897	0.906	0	0
2/26/24	0.91	0.91	0.896	0.906	0	0
2/25/24	0.909	0.91	0.9	0.91	0	0
2/24/24	0.909	0.91	0.9	0.909	0	0
2/23/24	0.909	0.91	0.897	0.909	0	0
2/22/24	0.905	0.911	0.9	0.909	0	0
2/21/24	0.905	0.908	0.897	0.905	0	0
2/20/24	0.907	0.907	0.895	0.905	0	0
2/19/24	0.906	0.908	0.897	0.907	0	0
2/18/24	0.906	0.906	0.896	0.906	0	0
2/17/24	0.906	0.906	0.905	0.906	0	0
2/16/24	0.904	0.908	0.896	0.906	0	0
2/15/24	0.907	0.912	0.897	0.904	0	0
2/14/24	0.905	0.911	0.902	0.907	0	0
2/13/24	0.91	0.911	0.896	0.905	0	0
2/12/24	0.908	0.911	0.899	0.91	0	0
2/11/24	0.908	0.909	0.908	0.908	0	0
2/10/24	0.908	0.909	0.897	0.908	0	0
2/9/24	0.905	0.909	0.895	0.908	0	0
2/8/24	0.905	0.908	0.894	0.905	0	0
2/7/24	0.9	0.908	0.895	0.905	0	0
2/6/24	0.898	0.902	0.889	0.9	0	0
2/5/24	0.902	0.904	0.891	0.898	0	0
2/4/24	0.901	0.902	0.891	0.902	0	0

Similar Coins