Giddy (GIDDY) historical data and Live price

Giddy

GIDDY

$ 0.004573 + 1.29 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
12.972 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

GIDDY

USD

Rank4,987

1H 0.05 %

24H 1.29 %

7D -7.57 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.005	0.005	0.005	13,931.16	0
5/1/24	0.005	0.005	0.004	0.005	30,446.12	0
4/30/24	0.005	0.005	0.005	0.005	24,355.33	0
4/29/24	0.005	0.005	0.005	0.005	9,226.69	0
4/28/24	0.005	0.005	0.005	0.005	12,207.99	0
4/27/24	0.005	0.005	0.005	0.005	15,574.71	0
4/26/24	0.005	0.005	0.005	0.005	3,438.07	0
4/25/24	0.005	0.005	0.005	0.005	6,487.48	0
4/24/24	0.005	0.005	0.005	0.005	46,746.76	0
4/23/24	0.005	0.005	0.005	0.005	8,442.75	0
4/22/24	0.005	0.005	0.005	0.005	7,707.81	0
4/21/24	0.005	0.005	0.005	0.005	11,001.29	0
4/20/24	0.005	0.005	0.005	0.005	15,874.78	0
4/19/24	0.005	0.005	0.005	0.005	36,446.96	0
4/18/24	0.005	0.005	0.005	0.005	12,275.06	0
4/17/24	0.005	0.005	0.005	0.005	26,311.86	0
4/16/24	0.005	0.005	0.005	0.005	16,506.88	0
4/15/24	0.005	0.005	0.005	0.005	22,572.71	0
4/14/24	0.005	0.005	0.005	0.005	21,216.51	0
4/13/24	0.005	0.005	0.005	0.005	52,644.97	0
4/12/24	0.006	0.006	0.005	0.005	38,367.34	0
4/11/24	0.006	0.006	0.006	0.006	13,245.71	0
4/10/24	0.006	0.006	0.006	0.006	20,491.96	0
4/9/24	0.006	0.006	0.006	0.006	18,924.16	0
4/8/24	0.006	0.006	0.006	0.006	22,123.42	0
4/7/24	0.006	0.006	0.005	0.006	12,710.63	0
4/6/24	0.005	0.006	0.005	0.006	7,057.33	0
4/5/24	0.005	0.005	0.005	0.005	18,834.75	0
4/4/24	0.006	0.006	0.005	0.005	29,427.11	0
4/3/24	0.006	0.006	0.006	0.006	34,690.55	0
4/2/24	0.006	0.006	0.006	0.006	38,550.02	0
4/1/24	0.006	0.006	0.006	0.006	52,868.92	0
3/31/24	0.006	0.006	0.006	0.006	22,975.86	0
3/30/24	0.006	0.006	0.006	0.006	34,494.94	0
3/29/24	0.006	0.006	0.006	0.006	19,620.45	0
3/28/24	0.006	0.006	0.006	0.006	96,302.84	0
3/27/24	0.006	0.006	0.006	0.006	48,306.1	0
3/26/24	0.006	0.006	0.006	0.006	49,589.7	0
3/25/24	0.006	0.006	0.005	0.006	85,811.56	0
3/24/24	0.006	0.006	0.006	0.006	16,770.67	0
3/23/24	0.006	0.007	0.006	0.006	99,992.8	0
3/22/24	0.007	0.007	0.006	0.006	75,876.29	0
3/21/24	0.007	0.007	0.007	0.007	19,680.96	0
3/20/24	0.007	0.007	0.006	0.007	70,577.64	0
3/19/24	0.007	0.007	0.007	0.007	86,929.54	0
3/18/24	0.008	0.008	0.007	0.007	15,584.87	0
3/17/24	0.008	0.008	0.007	0.008	46,642.33	0
3/16/24	0.008	0.008	0.007	0.008	41,293.45	0
3/15/24	0.008	0.008	0.008	0.008	59,154.6	0
3/14/24	0.008	0.008	0.008	0.008	53,973.71	0
3/13/24	0.008	0.008	0.008	0.008	22,490.53	0
3/12/24	0.008	0.008	0.008	0.008	53,851.52	0
3/11/24	0.008	0.008	0.008	0.008	99,975.62	0
3/10/24	0.008	0.008	0.008	0.008	68,189.19	0
3/9/24	0.008	0.008	0.008	0.008	75,988.84	0
3/8/24	0.008	0.008	0.008	0.008	36,901.27	0
3/7/24	0.007	0.008	0.007	0.008	22,391.69	0
3/6/24	0.007	0.008	0.007	0.007	71,549.37	0
3/5/24	0.007	0.008	0.007	0.007	113,816.57	0
3/4/24	0.007	0.007	0.007	0.007	34,552.69	0
3/3/24	0.007	0.007	0.007	0.007	16,392.94	0
3/2/24	0.007	0.007	0.007	0.007	41,399.03	0
3/1/24	0.007	0.007	0.007	0.007	57,431.55	0
2/29/24	0.007	0.007	0.007	0.007	61,283.62	0
2/28/24	0.006	0.007	0.006	0.007	66,110.28	0
2/27/24	0.006	0.006	0.006	0.006	68,554	0
2/26/24	0.006	0.006	0.006	0.006	29,001.62	0
2/25/24	0.006	0.006	0.006	0.006	7,982.31	0
2/24/24	0.006	0.006	0.006	0.006	15,850.42	0
2/23/24	0.006	0.006	0.006	0.006	41,717.03	0
2/22/24	0.006	0.006	0.006	0.006	15,507.95	0
2/21/24	0.006	0.006	0.006	0.006	22,886.8	0
2/20/24	0.006	0.006	0.006	0.006	47,288.41	0
2/19/24	0.006	0.006	0.006	0.006	42,653	0
2/18/24	0.006	0.006	0.006	0.006	31,777.77	0
2/17/24	0.006	0.006	0.006	0.006	25,678.58	0
2/16/24	0.006	0.006	0.006	0.006	36,852.55	0
2/15/24	0.005	0.006	0.005	0.006	67,533.26	0
2/14/24	0.005	0.005	0.005	0.005	134,222.59	0
2/13/24	0.005	0.005	0.005	0.005	26,046.19	0
2/12/24	0.004	0.005	0.004	0.005	60,099.21	0
2/11/24	0.004	0.004	0.004	0.004	19,850.16	0
2/10/24	0.004	0.004	0.004	0.004	41,842.6	0
2/9/24	0.004	0.004	0.004	0.004	43,775.35	0
2/8/24	0.004	0.004	0.004	0.004	24,304.99	0
2/7/24	0.004	0.004	0.004	0.004	28,471.75	0
2/6/24	0.003	0.004	0.003	0.004	73,442.37	0
2/5/24	0.003	0.003	0.003	0.003	10,608.23	0
2/4/24	0.003	0.003	0.003	0.003	21,605.79	0
2/3/24	0.003	0.004	0.003	0.003	21,362.93	0

Similar Coins