Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0 | 0 | 0 | 0 | 102.33 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 188.6 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 195.87 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 109.26 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 393.14 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 103.95 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 299.43 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 198.84 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 15.29 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 29.04 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 13.93 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 40.85 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 78.13 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 73.12 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 158.49 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 357.88 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 54.47 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 66.69 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 18.35 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 158.36 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 5.62 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 205 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 1.46 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 123.83 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 487.58 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 8.94 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 44.44 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 70.49 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 21.98 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 98.5 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 49.58 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 176.63 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 129.62 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 101.24 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 94.26 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 14.86 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 9.97 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 10.19 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 30.54 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 155.7 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 326.02 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 94.14 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 155.75 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 1,196.43 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 816.82 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 1,875.49 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 43.28 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 213.82 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 237.44 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 11.9 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 271.6 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 67.87 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 275.22 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 104.41 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 48.46 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 55.95 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 82.66 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 29.83 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 112.18 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 51.33 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 11.9 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 6.16 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 13.56 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 67.09 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 39.76 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 22 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 123.75 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 18.52 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 86.16 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 72.34 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 79.47 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 159.95 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 146.27 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 170.18 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 119.06 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 92.43 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 100.1 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 197.7 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 123.66 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 229.35 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 167.53 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 161.35 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 21.31 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 1.66 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 13.98 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 23.5 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 20.18 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 142.29 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 112.39 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 218.81 | 0 |