- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Giftedhands (GHD) historical data and Live price
Giftedhands
GHD$ 0.000002 -13.623 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
5.27524089
5.27524089
CIRC.SUPPLY
0
0
MAX SUPPLY
10 B
10 B
Rank8,129
1H -0.15 %
24H -13.62 %
7D -10.64 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 0 | 0 | 0 | 0 | 102.33 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 188.6 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 195.87 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 109.26 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 393.14 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 103.95 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 299.43 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 198.84 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 15.29 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 29.04 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 13.93 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 40.85 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 78.13 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 73.12 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 158.49 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 357.88 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 54.47 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 66.69 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 18.35 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 158.36 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 5.62 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 205 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1.46 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 123.83 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 487.58 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 8.94 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 44.44 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 70.49 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 21.98 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 98.5 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 49.58 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 176.63 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 129.62 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 101.24 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 94.26 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 14.86 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 9.97 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 10.19 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 30.54 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 155.7 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 326.02 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 94.14 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 155.75 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,196.43 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 816.82 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,875.49 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 43.28 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 213.82 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 237.44 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 11.9 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 271.6 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 67.87 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 275.22 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 104.41 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 48.46 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 55.95 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 82.66 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 29.83 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 112.18 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 51.33 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 11.9 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 6.16 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 13.56 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 67.09 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 39.76 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 22 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 123.75 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 18.52 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 86.16 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 72.34 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 79.47 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 159.95 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 146.27 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 170.18 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 119.06 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 92.43 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 100.1 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 197.7 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 123.66 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 229.35 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 167.53 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 161.35 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 21.31 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 1.66 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 13.98 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 23.5 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 20.18 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 142.29 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 112.39 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 218.81 | 0 |
