Gitcoin (GTC) historical data and Live price

gitcoin

Gitcoin

GTC
$ 1.32 -0.243 % 0.00001899 BTC
MARKET CAP
87.548 M
24H VOLUME
5.752 M
CIRC.SUPPLY
66.291 M
MAX SUPPLY
Rank496
1H 0.98 %
24H -0.24 %
7D 9.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/241.1691.1981.1351.194,949,050.578,862,753.32
5/4/241.171.1911.1571.1695,511,021.9977,462,964.16
5/3/241.1451.1891.1051.175,791,008.7777,588,799.17
5/2/241.1011.1631.0711.1455,745,809.1175,901,228.16
5/1/241.111.1191.0221.1018,104,238.5972,962,347.64
4/30/241.1851.1961.0631.116,806,740.3373,578,435.75
4/29/241.191.2021.1411.1856,625,467.7378,522,720.99
4/28/241.2311.2711.1871.195,899,580.8578,893,531.45
4/27/241.1941.2351.1661.2315,802,247.7381,578,687.13
4/26/241.2291.2321.1791.1946,596,122.8679,166,318.33
4/25/241.2281.2491.1821.2297,097,949.4781,492,421.59
4/24/241.2931.3291.2111.2288,080,057.881,384,761.88
4/23/241.2941.3131.2631.2937,166,792.6985,693,861.8
4/22/241.2691.3141.2591.2946,615,123.285,785,111.05
4/21/241.3011.3121.2341.2696,020,155.384,096,016.81
4/20/241.1791.3031.1671.3016,472,316.286,216,268.69
4/19/241.1931.2361.1071.1798,389,128.6278,172,568.63
4/18/241.1571.2051.1291.1937,594,959.6779,085,950.82
4/17/241.1841.2071.1141.1578,305,997.9376,700,144.68
4/16/241.1791.2051.1231.1849,526,679.0378,513,986.06
4/15/241.2581.3091.1381.17910,826,963.1278,152,200.38
4/14/241.131.2811.0911.25815,672,760.8683,400,985.49
4/13/241.3941.4120.9621.1317,466,449.6474,902,898.01
4/12/241.7491.781.2681.39413,422,669.392,394,221.65
4/11/241.8171.8181.7221.7497,737,428.74115,921,598.84
4/10/241.8281.8431.7421.8179,768,533.7120,418,373.1
4/9/241.9481.9531.8181.8289,500,121.67121,177,277.59
4/8/241.8411.9741.8041.94811,656,640.58129,116,789.79
4/7/241.8021.8561.7991.8416,026,300.5122,061,490.26
4/6/241.7681.8131.7621.8025,514,346.79119,427,126.5
4/4/241.7921.8881.7341.8319,850,605.11121,395,106.13
4/3/241.7861.8411.7221.79211,426,691.45118,776,248.8
4/2/241.971.9771.7511.78614,004,567.78118,370,925.1
4/1/242.1322.1631.9111.97114,827,742.43130,632,986.39
3/31/242.132.1772.0972.1328,488,253.29141,342,450.11
3/30/242.222.2472.1142.1311,701,996.47141,224,967.7
3/29/242.1762.3722.1542.2228,699,067.8147,198,302.02
3/28/242.0312.2331.9972.17628,239,677.8144,274,046.31
3/27/242.022.0921.9432.03115,057,678.12134,645,154.42
3/26/242.0132.0831.9622.0213,933,041.64133,892,620.79
3/25/241.9152.0571.9032.01310,271,852.19133,469,329.81
3/24/241.8161.9221.791.9158,300,586.97126,971,955.05
3/23/241.8121.8711.7951.8167,859,234.97120,372,738.51
3/22/241.8391.9121.7561.81111,884,245.51120,092,318.33
3/21/241.8781.9291.7811.83915,110,849.92121,938,475.4
3/20/241.6971.8931.6251.87815,468,340.4124,474,108.84
3/19/241.8911.911.6381.69716,096,260.52112,521,493.75
3/18/241.9842.0271.8581.89113,956,367.39125,381,122.65
3/17/241.8522.0251.7611.99319,618,667.86132,086,957.86
3/15/242.212.2341.8852.05821,667,362.97136,453,638.9
3/14/242.3392.3452.0782.2123,734,148.25146,510,083.83
3/13/242.3552.4922.3062.33923,806,505.76155,032,180.53
3/12/242.3632.5052.2122.35524,108,696.4156,104,881.07
3/11/242.3232.3842.222.36319,621,488.52156,677,378.29
3/10/242.3762.422.2222.32319,581,572.91154,001,464.4
3/9/242.2782.4522.2622.37627,321,277.18157,514,830.1
3/8/242.3452.3722.1432.27835,659,108.85151,002,209.29
3/7/242.0112.9152.0062.345115,743,392.07155,425,976.5
3/6/242.0062.1071.9522.01121,289,948.62133,282,460.54
3/5/241.9792.3481.762.00662,593,297.92132,957,896.45
3/4/241.9242.0571.8771.97916,177,045.38131,169,542.25
3/3/242.0322.0461.8351.92314,817,767.84127,493,661.74
3/2/241.9122.1521.92.03226,804,206134,733,344.05
3/1/241.7681.9551.7511.91220,013,294.53126,747,333.17
2/29/241.641.8541.6191.76819,890,899.26117,229,179.21
2/28/241.5791.6881.5071.6416,270,982.05108,718,916.78
2/27/241.5811.6041.5241.5799,988,026.3104,668,157.64
2/26/241.5281.5931.4941.5819,999,053.52104,774,979.21
2/25/241.5171.5671.4931.5286,806,995.17101,287,529.96
2/24/241.4641.5281.431.5176,420,329.64100,574,190.39
2/22/241.471.5321.4121.4689,828,301.3697,317,547.37
2/21/241.5621.5621.411.4710,077,714.5397,473,849.78
2/20/241.6321.6471.4461.56219,599,221.56103,539,040.89
2/19/241.5851.7431.5741.63219,689,454.36108,156,834.33
2/18/241.461.7711.4431.58422,579,407.39105,017,386.69
2/15/241.3411.3951.321.3588,818,237.3590,043,031.19
2/14/241.2921.3591.281.3418,182,952.7888,913,043.99
2/13/241.2831.3091.2531.2927,530,576.1285,664,675.36
2/12/241.2371.2981.2051.2837,027,601.4385,074,603.67
2/11/241.2561.271.2251.2375,638,716.6781,990,887.84
2/10/241.2431.31.2431.2558,019,436.383,227,243.7
2/9/241.2191.2521.2151.2439,079,130.2882,420,413.49
2/7/241.1121.2891.1121.18352,079,104.178,443,235.18
2/6/241.0961.1221.0891.1124,463,347.7473,715,204.08
2/5/241.0821.1031.071.0963,857,276.1372,645,279.08
2/4/241.1081.1081.0791.0823,470,132.9971,744,138.06
2/3/241.1241.1281.1061.1083,354,820.7873,440,870.08
2/2/241.1141.1271.1071.1244,061,998.9774,486,587.86
2/1/241.1051.1171.0791.1144,903,451.4873,833,696.5
1/31/241.1481.1511.0921.1055,706,480.1573,251,566.2