Giveth (GIV) historical data and Live price

Giveth

GIV

$ 0.011756 -1.697 %

0.00000019 BTC

MARKET CAP
0

24H VOLUME
110.217 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

GIV

USD

Rank3,673

1H -0.05 %

24H -1.70 %

7D -7.39 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.012	0.012	0.011	0.011	106,725.39	0
5/1/24	0.012	0.012	0.012	0.012	90,626.81	0
4/30/24	0.012	0.012	0.012	0.012	66,344.98	0
4/29/24	0.013	0.013	0.012	0.012	81,462	0
4/28/24	0.012	0.013	0.012	0.013	94,756.56	0
4/27/24	0.013	0.013	0.012	0.012	73,845.85	0
4/26/24	0.013	0.013	0.013	0.013	76,262.51	0
4/25/24	0.013	0.013	0.013	0.013	67,816.54	0
4/24/24	0.014	0.014	0.013	0.013	90,393.6	0
4/23/24	0.014	0.014	0.014	0.014	61,961.16	0
4/22/24	0.014	0.014	0.013	0.014	93,981.93	0
4/21/24	0.013	0.014	0.013	0.014	74,585.04	0
4/20/24	0.013	0.013	0.013	0.013	99,300.33	0
4/19/24	0.013	0.013	0.012	0.013	89,210.1	0
4/18/24	0.012	0.013	0.012	0.013	75,335.99	0
4/17/24	0.013	0.013	0.012	0.012	63,739.25	0
4/16/24	0.013	0.013	0.012	0.013	60,282.49	0
4/15/24	0.013	0.014	0.013	0.013	81,042.61	0
4/14/24	0.013	0.013	0.013	0.013	67,326.99	0
4/13/24	0.014	0.014	0.013	0.013	60,025.61	0
4/12/24	0.015	0.015	0.013	0.014	98,354.84	0
4/11/24	0.015	0.016	0.014	0.015	104,352.96	0
4/10/24	0.015	0.015	0.014	0.015	61,684.7	0
4/9/24	0.015	0.016	0.015	0.015	103,006.94	0
4/8/24	0.014	0.015	0.014	0.015	91,027.07	0
4/7/24	0.013	0.014	0.013	0.014	108,279.98	0
4/6/24	0.014	0.014	0.013	0.013	71,266.41	0
4/5/24	0.014	0.014	0.013	0.014	971.36	0
4/4/24	0.013	0.014	0.013	0.014	95,696.78	0
4/3/24	0.013	0.013	0.013	0.013	235.63	0
4/2/24	0.013	0.013	0.013	0.013	319.87	0
4/1/24	0.014	0.014	0.013	0.013	110.33	0
3/31/24	0.014	0.014	0.013	0.014	1,067.72	0
3/30/24	0.014	0.014	0.013	0.014	177.42	0
3/29/24	0.013	0.014	0.013	0.014	2,065.35	0
3/28/24	0.013	0.013	0.013	0.013	109.36	0
3/27/24	0.013	0.013	0.012	0.013	516.76	0
3/26/24	0.013	0.014	0.013	0.013	75.21	0
3/25/24	0.013	0.014	0.013	0.013	98.03	0
3/24/24	0.013	0.013	0.013	0.013	25.4	0
3/23/24	0.012	0.013	0.012	0.013	107.62	0
3/22/24	0.013	0.013	0.012	0.012	134.47	0
3/21/24	0.013	0.013	0.013	0.013	105.05	0
3/20/24	0.012	0.013	0.011	0.013	257.78	0
3/19/24	0.013	0.013	0.012	0.012	160.68	0
3/18/24	0.014	0.014	0.013	0.013	816.69	0
3/17/24	0.013	0.014	0.013	0.014	67.14	0
3/16/24	0.014	0.015	0.013	0.013	312.72	0
3/15/24	0.015	0.015	0.014	0.014	345.36	0
3/14/24	0.016	0.016	0.014	0.015	355.86	0
3/13/24	0.016	0.016	0.016	0.016	48.96	0
3/12/24	0.017	0.017	0.016	0.016	508.31	0
3/11/24	0.015	0.017	0.015	0.017	466.2	0
3/10/24	0.016	0.016	0.015	0.015	294.01	0
3/9/24	0.016	0.017	0.016	0.016	910.48	0
3/8/24	0.014	0.016	0.014	0.016	577.97	0
3/7/24	0.014	0.014	0.014	0.014	470.15	0
3/6/24	0.013	0.014	0.013	0.014	534.85	0
3/5/24	0.014	0.014	0.013	0.013	584.63	0
3/4/24	0.014	0.014	0.014	0.014	253.73	0
3/3/24	0.014	0.014	0.014	0.014	130.46	0
3/2/24	0.014	0.014	0.014	0.014	78.5	0
3/1/24	0.014	0.014	0.014	0.014	461.07	0
2/29/24	0.014	0.015	0.014	0.014	295.05	0
2/28/24	0.014	0.015	0.014	0.014	376.46	0
2/27/24	0.013	0.014	0.013	0.014	434.37	0
2/26/24	0.013	0.013	0.013	0.013	422.14	0
2/25/24	0.012	0.013	0.012	0.013	167.51	0
2/24/24	0.011	0.012	0.011	0.012	793.8	0
2/23/24	0.011	0.011	0.011	0.011	303.29	0
2/22/24	0.011	0.012	0.011	0.011	282.46	0
2/21/24	0.011	0.088	0.011	0.011	88.51	0
2/20/24	0.011	0.011	0.011	0.011	482.64	0
2/19/24	0.011	0.011	0.011	0.011	94.71	0
2/18/24	0.01	0.052	0.01	0.011	165.36	0
2/17/24	0.01	0.011	0.01	0.01	56.95	0
2/16/24	0.01	0.01	0.01	0.01	145.21	0
2/15/24	0.011	0.011	0.01	0.01	204.03	0
2/14/24	0.011	0.011	0.011	0.011	374.02	0
2/13/24	0.011	0.011	0.011	0.011	410.17	0
2/12/24	0.01	0.011	0.01	0.011	316.95	0
2/11/24	0.01	0.011	0.01	0.01	348.31	0
2/10/24	0.01	0.012	0.01	0.01	1,205.63	0
2/9/24	0.009	0.01	0.009	0.01	378.74	0
2/8/24	0.009	0.009	0.009	0.009	239.67	0
2/7/24	0.008	0.009	0.008	0.009	158.75	0
2/6/24	0.008	0.008	0.008	0.008	36.36	0
2/5/24	0.008	0.008	0.008	0.008	115.72	0
2/4/24	0.008	0.008	0.008	0.008	102.81	0
2/3/24	0.008	0.008	0.008	0.008	29.36	0

Similar Coins