XGLI DAO Protocol (XGLI) historical data and Live price

XGLI DAO Protocol

XGLI

$ 0.000146 -1.96 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
500 M

XGLI

USD

Rank9,073

1H 0.00 %

24H -1.96 %

7D 31.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0	0	0	0	49.3	0
4/27/24	0	0	0	0	0	0
4/26/24	0	0	0	0	744.21	0
4/25/24	0	0	0	0	1.11	0
4/24/24	0	0	0	0	30.3	0
4/23/24	0	0	0	0	0.61	0
4/22/24	0	0	0	0	0.12	0
4/21/24	0	0	0	0	3.34	0
4/20/24	0	0	0	0	37.49	0
4/19/24	0	0	0	0	7.77	0
4/18/24	0	0	0	0	3.96	0
4/17/24	0	0	0	0	28.96	0
4/16/24	0	0	0	0	2.52	0
4/15/24	0	0	0	0	289.31	0
4/14/24	0	0	0	0	85.34	0
4/13/24	0	0	0	0	379.15	0
4/12/24	0	0	0	0	0	0
4/11/24	0	0	0	0	689.98	0
4/10/24	0	0	0	0	551.67	0
4/9/24	0	0	0	0	307.77	0
4/8/24	0	0	0	0	0	0
4/7/24	0	0	0	0	13.4	0
4/6/24	0	0	0	0	19.03	0
4/5/24	0	0	0	0	65.84	0
4/4/24	0	0	0	0	0	0
4/3/24	0	0	0	0	3.7	0
4/2/24	0	0	0	0	742.25	0
4/1/24	0	0	0	0	990.3	0
3/31/24	0	0	0	0	216.43	0
3/30/24	0	0	0	0	111.45	0
3/29/24	0	0	0	0	15.26	0
3/28/24	0	0	0	0	1,043.25	0
3/27/24	0	0	0	0	90.38	0
3/26/24	0	0	0	0	1,023.8	0
3/25/24	0	0	0	0	98.91	0
3/24/24	0	0	0	0	220.75	0
3/23/24	0	0	0	0	13.76	0
3/22/24	0	0	0	0	267.01	0
3/21/24	0	0	0	0	110.21	0
3/20/24	0	0	0	0	1,157.71	0
3/19/24	0	0	0	0	194.88	0
3/18/24	0.001	0.001	0	0	1,886.22	0
3/17/24	0	0.001	0	0.001	147.7	0
3/16/24	0.001	0.001	0	0	251.11	0
3/15/24	0	0.001	0	0.001	586.14	0
3/14/24	0	0.001	0	0	1,449.69	0
3/13/24	0	0.001	0	0	2,301.83	0
3/12/24	0	0	0	0	351.39	0
3/11/24	0	0	0	0	446.91	0
3/10/24	0	0	0	0	83.36	0
3/9/24	0	0	0	0	215.84	0
3/8/24	0	0	0	0	710.6	0
3/7/24	0	0	0	0	1,073.46	0
8/16/22	0.01	0.01	0.007	0.007	12,228.41	0
8/15/22	0.01	0.01	0.009	0.01	33,423.61	0
8/14/22	0.01	0.01	0.009	0.01	23,803.6	0
8/13/22	0.01	0.011	0.009	0.01	26,607.12	0
8/12/22	0.011	0.011	0.009	0.01	29,246.24	0
8/11/22	0.01	0.011	0.009	0.011	39,455.29	0
8/10/22	0.01	0.01	0.009	0.01	41,830.47	0
8/9/22	0.01	0.01	0.01	0.01	40,443.87	0
8/8/22	0.01	0.01	0.01	0.01	40,265.79	0
8/7/22	0.01	0.01	0.01	0.01	41,298.48	0
8/6/22	0.011	0.011	0.01	0.01	38,467.04	0
8/5/22	0.011	0.012	0.01	0.011	41,911.51	0
8/4/22	0.01	0.013	0.01	0.011	40,829.78	0
8/3/22	0.012	0.012	0.009	0.01	64,372.8	0
8/2/22	0.01	0.012	0.01	0.012	54,615.03	0
8/1/22	0.013	0.013	0.01	0.01	45,900.58	0
7/31/22	0.013	0.013	0.011	0.013	44,333.24	0
7/30/22	0.013	0.013	0.01	0.013	55,217.06	0
7/29/22	0.012	0.013	0.011	0.013	53,765.26	0
7/28/22	0.012	0.013	0.01	0.012	59,757.13	0
7/26/22	0.01	0.01	0.008	0.009	27,063.96	0
7/25/22	0.011	0.011	0.008	0.01	33,311.27	0
7/24/22	0.01	0.011	0.01	0.011	40,886.05	0
7/23/22	0.011	0.011	0.01	0.01	38,739.65	0
7/22/22	0.01	0.011	0.01	0.011	53,107.26	0
7/21/22	0.011	0.012	0.01	0.01	42,626.05	0
7/20/22	0.013	0.016	0.011	0.011	32,737.95	0
7/19/22	0.012	0.013	0.012	0.013	47,210.9	0
7/18/22	0.011	0.012	0.011	0.012	41,904.06	0
7/17/22	0.011	0.012	0.01	0.011	42,200.39	0
7/16/22	0.01	0.012	0.009	0.011	42,722.89	0
7/15/22	0.01	0.012	0.01	0.01	43,001.91	0
7/14/22	0.011	0.012	0.01	0.01	43,616.7	0
7/13/22	0.01	0.011	0.01	0.011	44,226.85	0
7/12/22	0.01	0.011	0.01	0.01	28,198.93	0
7/11/22	0.011	0.013	0.01	0.01	42,426.22	0
7/10/22	0.013	0.013	0.011	0.011	44,088.57	0

Similar Coins