GlobalBoost (BSTY) historical data and Live price

globalboost-y

GlobalBoost

BSTY
$ 0.021705 + 0.418 % 0.00000032 BTC
MARKET CAP
0
24H VOLUME
221.51135136
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,973
1H -0.11 %
24H 0.42 %
7D -2.87 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0190.0190.0190.01971.840
5/4/240.0190.0190.0190.01996.120
5/3/240.0180.0190.0180.01997.140
5/2/240.0180.0180.0170.018103.390
5/1/240.0190.0190.0180.01855.570
4/30/240.020.020.0190.019132.850
4/29/240.020.020.0190.02160.260
4/28/240.0230.0230.020.02259.640
4/27/240.020.0240.020.02390.510
4/26/240.020.0210.020.02150.320
4/25/240.020.020.0190.02135.140
4/24/240.0310.0320.0190.02124.860
4/23/240.0250.0320.0250.031449.530
4/22/240.020.0280.020.025326.140
4/21/240.020.0210.020.02107.520
4/20/240.020.0220.0190.02124.510
4/19/240.0210.0210.020.02197.360
4/18/240.0210.0210.020.021197.880
4/17/240.0220.0220.020.021337.070
4/16/240.0180.0230.0170.022400.930
4/15/240.0180.0180.0170.018305.60
4/14/240.0230.0240.0180.018207.440
4/13/240.0250.0250.0230.0232770
4/12/240.0250.0260.0240.025252.310
4/11/240.0260.0260.0250.025325.780
4/10/240.0250.0260.0240.026296.740
4/9/240.0270.0270.0240.025428.930
4/8/240.0260.0290.0260.027385.750
4/7/240.0270.0280.0260.026302.910
4/6/240.0250.0280.0240.027326.510
4/5/240.0260.0260.0240.025166.820
4/4/240.0250.0260.0250.026136.850
4/3/240.0240.0260.0240.025130.160
4/2/240.0260.0260.0240.024143.340
4/1/240.0270.0270.0250.026131.030
3/31/240.0280.0280.0270.027140.690
3/30/240.0270.0280.0260.0283690
3/29/240.0270.0330.0270.027385.750
3/28/240.0280.0280.0260.027253.220
3/27/240.0360.0360.0270.028181.750
3/26/240.0350.0370.0350.036423.730
3/25/240.0290.0360.0280.035504.940
3/24/240.0320.0340.0280.029624.830
3/23/240.0320.0330.0320.032481.560
3/22/240.030.0320.0290.032513.630
3/21/240.0310.0310.0290.03634.360
3/20/240.0290.0310.0280.031671.310
3/19/240.0350.0360.0280.029674.910
3/18/240.0370.0370.0350.035566.540
3/17/240.0370.0370.0360.037446.770
3/16/240.0440.0440.0370.037457.410
3/15/240.0440.0450.0350.0441,073.080
3/14/240.0370.0450.0350.044981.670
3/13/240.0360.0390.0350.037676.570
3/12/240.0340.0360.0330.036314.560
3/11/240.0330.0340.0320.034330.590
3/10/240.0340.0340.0320.033166.460
3/9/240.0340.0350.0330.034197.20
3/8/240.0330.0360.0320.034241.750
3/7/240.0330.0340.0320.0331,324.370
3/6/240.0340.0350.0320.033332.440
3/5/240.0360.0370.0320.034429.70
3/4/240.0310.0360.0310.036380.070
3/3/240.030.0320.030.031406.190
3/2/240.030.030.0290.03207.280
3/1/240.0290.0310.0290.0377.10
2/29/240.0290.030.0290.029142.820
2/28/240.0270.0290.0270.029151.130
2/27/240.0270.0280.0260.027127.750
2/26/240.0250.0270.0250.027167.510
2/25/240.0260.0260.0250.025158.050
2/24/240.0250.0260.0250.026153.660
2/23/240.0250.0250.0250.02582.560
2/22/240.0260.0260.0250.025161.430
2/21/240.0250.0260.0250.026165.720
2/20/240.0250.0260.0250.025190.330
2/19/240.0260.0280.0250.025273.540
2/18/240.0260.0290.0240.026388.460
2/17/240.0240.0290.0230.026623.90
2/16/240.0230.0240.0230.024225.710
2/15/240.0240.0250.0230.023162.230
2/14/240.0220.0240.0220.024194.910
2/13/240.0210.0220.0210.022222.760
2/12/240.0210.0220.0210.021212.690
2/11/240.0210.0220.0210.021197.760
2/10/240.0230.0230.0210.021211.40
2/9/240.0250.0250.0210.023450.340
2/8/240.0250.0260.0230.025321.430
2/7/240.0250.0260.0250.025236.780
2/6/240.0250.0250.0250.025285.60