GlobalBoost (BSTY) historical data and Live price

GlobalBoost

BSTY

$ 0.016024 + 2.145 %

0.00000024 BTC

MARKET CAP
0

24H VOLUME
62.97982884

CIRC.SUPPLY
0

MAX SUPPLY

BSTY

USD

Rank7,200

1H 0.12 %

24H 2.14 %

7D -0.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.019	0.019	0.019	0.019	71.84	0
5/4/24	0.019	0.019	0.019	0.019	96.12	0
5/3/24	0.018	0.019	0.018	0.019	97.14	0
5/2/24	0.018	0.018	0.017	0.018	103.39	0
5/1/24	0.019	0.019	0.018	0.018	55.57	0
4/30/24	0.02	0.02	0.019	0.019	132.85	0
4/29/24	0.02	0.02	0.019	0.02	160.26	0
4/28/24	0.023	0.023	0.02	0.02	259.64	0
4/27/24	0.02	0.024	0.02	0.023	90.51	0
4/26/24	0.02	0.021	0.02	0.02	150.32	0
4/25/24	0.02	0.02	0.019	0.02	135.14	0
4/24/24	0.031	0.032	0.019	0.02	124.86	0
4/23/24	0.025	0.032	0.025	0.031	449.53	0
4/22/24	0.02	0.028	0.02	0.025	326.14	0
4/21/24	0.02	0.021	0.02	0.02	107.52	0
4/20/24	0.02	0.022	0.019	0.02	124.51	0
4/19/24	0.021	0.021	0.02	0.02	197.36	0
4/18/24	0.021	0.021	0.02	0.021	197.88	0
4/17/24	0.022	0.022	0.02	0.021	337.07	0
4/16/24	0.018	0.023	0.017	0.022	400.93	0
4/15/24	0.018	0.018	0.017	0.018	305.6	0
4/14/24	0.023	0.024	0.018	0.018	207.44	0
4/13/24	0.025	0.025	0.023	0.023	277	0
4/12/24	0.025	0.026	0.024	0.025	252.31	0
4/11/24	0.026	0.026	0.025	0.025	325.78	0
4/10/24	0.025	0.026	0.024	0.026	296.74	0
4/9/24	0.027	0.027	0.024	0.025	428.93	0
4/8/24	0.026	0.029	0.026	0.027	385.75	0
4/7/24	0.027	0.028	0.026	0.026	302.91	0
4/6/24	0.025	0.028	0.024	0.027	326.51	0
4/5/24	0.026	0.026	0.024	0.025	166.82	0
4/4/24	0.025	0.026	0.025	0.026	136.85	0
4/3/24	0.024	0.026	0.024	0.025	130.16	0
4/2/24	0.026	0.026	0.024	0.024	143.34	0
4/1/24	0.027	0.027	0.025	0.026	131.03	0
3/31/24	0.028	0.028	0.027	0.027	140.69	0
3/30/24	0.027	0.028	0.026	0.028	369	0
3/29/24	0.027	0.033	0.027	0.027	385.75	0
3/28/24	0.028	0.028	0.026	0.027	253.22	0
3/27/24	0.036	0.036	0.027	0.028	181.75	0
3/26/24	0.035	0.037	0.035	0.036	423.73	0
3/25/24	0.029	0.036	0.028	0.035	504.94	0
3/24/24	0.032	0.034	0.028	0.029	624.83	0
3/23/24	0.032	0.033	0.032	0.032	481.56	0
3/22/24	0.03	0.032	0.029	0.032	513.63	0
3/21/24	0.031	0.031	0.029	0.03	634.36	0
3/20/24	0.029	0.031	0.028	0.031	671.31	0
3/19/24	0.035	0.036	0.028	0.029	674.91	0
3/18/24	0.037	0.037	0.035	0.035	566.54	0
3/17/24	0.037	0.037	0.036	0.037	446.77	0
3/16/24	0.044	0.044	0.037	0.037	457.41	0
3/15/24	0.044	0.045	0.035	0.044	1,073.08	0
3/14/24	0.037	0.045	0.035	0.044	981.67	0
3/13/24	0.036	0.039	0.035	0.037	676.57	0
3/12/24	0.034	0.036	0.033	0.036	314.56	0
3/11/24	0.033	0.034	0.032	0.034	330.59	0
3/10/24	0.034	0.034	0.032	0.033	166.46	0
3/9/24	0.034	0.035	0.033	0.034	197.2	0
3/8/24	0.033	0.036	0.032	0.034	241.75	0
3/7/24	0.033	0.034	0.032	0.033	1,324.37	0
3/6/24	0.034	0.035	0.032	0.033	332.44	0
3/5/24	0.036	0.037	0.032	0.034	429.7	0
3/4/24	0.031	0.036	0.031	0.036	380.07	0
3/3/24	0.03	0.032	0.03	0.031	406.19	0
3/2/24	0.03	0.03	0.029	0.03	207.28	0
3/1/24	0.029	0.031	0.029	0.03	77.1	0
2/29/24	0.029	0.03	0.029	0.029	142.82	0
2/28/24	0.027	0.029	0.027	0.029	151.13	0
2/27/24	0.027	0.028	0.026	0.027	127.75	0
2/26/24	0.025	0.027	0.025	0.027	167.51	0
2/25/24	0.026	0.026	0.025	0.025	158.05	0
2/24/24	0.025	0.026	0.025	0.026	153.66	0
2/23/24	0.025	0.025	0.025	0.025	82.56	0
2/22/24	0.026	0.026	0.025	0.025	161.43	0
2/21/24	0.025	0.026	0.025	0.026	165.72	0
2/20/24	0.025	0.026	0.025	0.025	190.33	0
2/19/24	0.026	0.028	0.025	0.025	273.54	0
2/18/24	0.026	0.029	0.024	0.026	388.46	0
2/17/24	0.024	0.029	0.023	0.026	623.9	0
2/16/24	0.023	0.024	0.023	0.024	225.71	0
2/15/24	0.024	0.025	0.023	0.023	162.23	0
2/14/24	0.022	0.024	0.022	0.024	194.91	0
2/13/24	0.021	0.022	0.021	0.022	222.76	0
2/12/24	0.021	0.022	0.021	0.021	212.69	0
2/11/24	0.021	0.022	0.021	0.021	197.76	0
2/10/24	0.023	0.023	0.021	0.021	211.4	0
2/9/24	0.025	0.025	0.021	0.023	450.34	0
2/8/24	0.025	0.026	0.023	0.025	321.43	0
2/7/24	0.025	0.026	0.025	0.025	236.78	0
2/6/24	0.025	0.025	0.025	0.025	285.6	0

Similar Coins