GlobalBoost-Y (BSTY) historical data and Live price

GlobalBoost-Y

BSTY

$ 0.074751 -18.282 %

0.00000172 BTC

MARKET CAP
1.342 M

24H VOLUME
7.253 k

CIRC.SUPPLY
17.951 M

MAX SUPPLY
21 M

BSTY

USD

Rank1,424

1H 0.98 %

24H -18.28 %

7D 63.11 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.079	0.091	0.067	0.081	12,342.41	1,462,036.45
12/5/23	0.069	0.083	0.065	0.079	11,685.99	1,420,956.93
12/4/23	0.054	0.07	0.054	0.069	1,624.45	1,241,646.1
12/3/23	0.052	0.057	0.05	0.054	2,107.01	968,288.9
12/2/23	0.051	0.054	0.048	0.052	2,758.72	938,846.02
12/1/23	0.046	0.055	0.041	0.051	1,729.63	913,847.48
11/30/23	0.049	0.05	0.046	0.046	5,357.59	820,381.23
11/29/23	0.044	0.051	0.039	0.049	5,506.75	875,883.04
11/28/23	0.045	0.046	0.043	0.044	1,085.39	792,880.34
11/27/23	0.039	0.046	0.034	0.045	1,440.92	813,994.5
11/26/23	0.042	0.044	0.036	0.039	2,617.74	696,893.78
11/25/23	0.046	0.054	0.042	0.042	4,107.08	760,614.84
11/24/23	0.023	0.05	0.021	0.046	12,077.45	821,974.31
11/23/23	0.019	0.025	0.019	0.023	1,058.22	414,540.92
11/22/23	0.018	0.019	0.018	0.019	160.85	332,601.18
11/21/23	0.021	0.021	0.018	0.018	154.57	326,707.77
11/20/23	0.021	0.021	0.02	0.021	314.37	372,548.99
11/19/23	0.027	0.027	0.019	0.021	260.94	370,623.42
11/18/23	0.022	0.027	0.02	0.027	767.93	479,070.36
11/17/23	0.026	0.027	0.019	0.022	1,028.73	386,726.09
11/16/23	0.03	0.03	0.026	0.026	494.36	464,766.73
11/15/23	0.029	0.031	0.027	0.03	269.35	537,947.24
11/14/23	0.029	0.033	0.028	0.029	462.23	520,962.62
11/13/23	0.027	0.038	0.027	0.029	3,051.68	519,366.41
11/12/23	0.028	0.028	0.026	0.027	1,271.56	480,416.03
11/11/23	0.035	0.037	0.026	0.028	611.1	497,449.49
11/10/23	0.024	0.04	0.022	0.035	5,931.4	620,226.3
11/9/23	0.02	0.024	0.017	0.024	4,225.48	423,531.76
11/8/23	0.018	0.021	0.017	0.02	303.57	366,616.24
11/7/23	0.018	0.018	0.017	0.018	161.42	314,532.18
11/6/23	0.022	0.022	0.018	0.018	210.75	321,852.55
11/5/23	0.023	0.025	0.022	0.022	149.41	390,023.96
11/4/23	0.023	0.025	0.023	0.023	439.28	418,406.64
11/3/23	0.025	0.025	0.022	0.023	486.63	420,627.87
11/2/23	0.025	0.025	0.024	0.025	198.88	452,509.24
11/1/23	0.025	0.027	0.024	0.025	229.16	447,105.44
10/31/23	0.024	0.027	0.024	0.025	201.47	447,289.32
10/30/23	0.024	0.025	0.024	0.024	252.85	436,855.13
10/29/23	0.025	0.026	0.024	0.024	262.32	438,192.54
10/28/23	0.027	0.027	0.025	0.025	145.72	442,404.88
10/27/23	0.025	0.032	0.023	0.027	243.66	490,336.14
10/26/23	0.029	0.031	0.025	0.025	99.79	445,647.75
10/25/23	0.027	0.033	0.024	0.029	418.07	513,372.38
10/24/23	0.029	0.03	0.027	0.027	293.94	487,388.04
10/23/23	0.031	0.032	0.028	0.029	133.13	515,921.83
10/22/23	0.03	0.037	0.027	0.031	261.77	549,249.98
10/21/23	0.03	0.034	0.026	0.03	404.28	543,754.51
10/20/23	0.032	0.038	0.03	0.03	561.66	542,324.34
10/19/23	0.034	0.034	0.032	0.032	234.6	569,041.85
10/18/23	0.033	0.035	0.032	0.034	607.07	612,012.97
10/17/23	0.042	0.042	0.031	0.033	3,943.15	589,418.65
10/16/23	0.029	0.042	0.027	0.042	5,743.68	758,237.95
10/15/23	0.022	0.033	0.022	0.029	4,661.28	527,356.49
10/14/23	0.024	0.025	0.022	0.022	381.8	392,705.15
10/13/23	0.021	0.024	0.021	0.024	512.6	433,769.44
10/12/23	0.022	0.022	0.021	0.021	170.31	376,095.33
10/11/23	0.022	0.024	0.021	0.022	344.64	399,461.78
10/10/23	0.021	0.023	0.021	0.022	475.36	386,879.56
10/9/23	0.021	0.023	0.02	0.021	252.24	378,945.31
10/8/23	0.022	0.023	0.021	0.021	250.51	380,707.97
10/7/23	0.023	0.024	0.022	0.022	595.92	400,832.81
10/6/23	0.02	0.028	0.019	0.023	689.12	409,224.75
10/5/23	0.021	0.026	0.019	0.02	488.97	351,405.18
10/4/23	0.019	0.023	0.019	0.021	317.33	374,064.8
10/3/23	0.02	0.021	0.018	0.019	234.99	340,113.29
10/2/23	0.023	0.026	0.02	0.02	288.68	360,909.92
10/1/23	0.026	0.026	0.023	0.023	191.92	416,077.42
9/30/23	0.027	0.027	0.026	0.026	177.84	465,032.74
9/29/23	0.029	0.029	0.027	0.027	189.93	483,912.78
9/28/23	0.029	0.032	0.029	0.029	319.36	525,989.02
9/27/23	0.03	0.034	0.029	0.029	355.35	519,290.51
9/26/23	0.025	0.031	0.024	0.03	822.1	541,958.59
9/25/23	0.025	0.028	0.024	0.025	273.16	456,304.45
9/24/23	0.024	0.026	0.024	0.025	460.65	456,004.01
9/23/23	0.026	0.035	0.024	0.024	475.9	427,038.76
9/22/23	0.024	0.026	0.023	0.026	238.24	463,114.69
9/21/23	0.028	0.028	0.023	0.024	368.59	427,763.95
9/20/23	0.029	0.029	0.028	0.028	349.7	506,688.19
9/19/23	0.03	0.031	0.026	0.029	1,388.14	519,627.19
9/18/23	0.022	0.033	0.02	0.03	2,706.64	536,531.24
9/17/23	0.017	0.022	0.016	0.022	1,431.16	397,185.54
9/16/23	0.017	0.02	0.016	0.017	2,209.67	298,240.29
9/15/23	0.013	0.024	0.013	0.017	1,744.49	300,041.29
9/14/23	0.012	0.014	0.011	0.013	144.63	240,229.66
9/13/23	0.013	0.013	0.011	0.012	556.51	215,519.35
9/12/23	0.014	0.014	0.013	0.013	184.46	236,070.17
9/11/23	0.014	0.015	0.014	0.014	162.74	251,803.28
9/10/23	0.014	0.014	0.014	0.014	2,034.37	249,767.69
9/9/23	0.016	0.016	0.013	0.014	517.96	255,983.58
9/8/23	0.013	0.017	0.013	0.016	1,011.09	288,324.76

Similar Coins