GLOBALTRUSTFUND TOKEN (GTF) historical data and Live price

GLOBALTRUSTFUND TOKEN

GTF

$ 0.000092 + 722.103 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

GTF

USD

Rank8,779

1H 0.38 %

24H 722.10 %

7D -32.58 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
8/7/21	0.001	0.001	0	0	409.72
8/6/21	0.001	0.002	0	0.001	405.42
8/5/21	0.003	0.003	0	0.001	344.44
8/4/21	0.001	0.003	0	0.003	730.07
4/26/21	0	0.001	0	0	245.15
4/25/21	0	0.001	0	0	333.35
4/24/21	0.001	0.001	0	0	81.97
4/23/21	0.001	0.001	0	0.001	1,226.62
4/22/21	0.001	0.001	0.001	0.001	259
4/21/21	0.001	0.001	0.001	0.001	674.15
4/20/21	0.001	0.001	0.001	0.001	1,600
4/19/21	0.001	0.001	0.001	0.001	267.69
4/18/21	0.001	0.001	0.001	0.001	5,504.43
4/17/21	0.001	0.001	0.001	0.001	1,728.67
4/16/21	0.001	0.001	0.001	0.001	400.72
4/15/21	0.001	0.001	0.001	0.001	2,577.52
4/14/21	0.001	0.001	0.001	0.001	327.91
4/13/21	0.001	0.001	0.001	0.001	2,870.32
4/12/21	0.001	0.001	0.001	0.001	1,618.67
4/11/21	0.001	0.001	0.001	0.001	2,806.08
4/10/21	0.001	0.001	0	0.001	1,844.82
4/9/21	0.001	0.001	0.001	0.001	185.8
4/8/21	0	0.001	0	0.001	145.79
4/7/21	0.001	0.001	0	0	66.68
4/6/21	0.001	0.002	0.001	0.001	0
4/5/21	0.001	0.001	0.001	0.001	280.12
4/4/21	0	0.001	0	0.001	640.44
4/3/21	0.001	0.001	0	0	276.94
4/2/21	0	0.001	0	0.001	481.75
4/1/21	0	0.001	0	0	2.47
3/31/21	0.001	0.001	0	0	11.63
3/30/21	0.001	0.001	0.001	0.001	308.76
3/29/21	0	0.001	0	0.001	10.54
3/28/21	0.001	0.001	0	0	5.33
3/27/21	0	0.001	0	0.001	28
3/26/21	0	0.001	0	0	14.47
3/25/21	0	0.001	0	0	135.48
3/24/21	0	0.001	0	0	30.16
3/23/21	0.001	0.001	0	0	59.23
3/22/21	0.001	0.002	0.001	0.001	73.11
3/21/21	0.001	0.001	0.001	0.001	612.08
3/20/21	0.001	0.001	0.001	0.001	799.08
3/19/21	0.001	0.001	0.001	0.001	198.63
3/18/21	0.001	0.001	0	0.001	5.97
3/17/21	0.001	0.001	0.001	0.001	0
3/16/21	0.001	0.001	0.001	0.001	0
3/15/21	0.001	0.001	0.001	0.001	39.11
3/14/21	0.001	0.001	0.001	0.001	0
3/13/21	0.001	0.001	0.001	0.001	0
3/12/21	0.001	0.001	0.001	0.001	28.67
3/11/21	0	0.001	0	0.001	0
3/10/21	0.001	0.001	0	0	296.23
3/9/21	0	0.001	0	0.001	0
3/8/21	0.001	0.001	0	0	17.65
3/7/21	0	0.001	0	0.001	408.76
3/6/21	0.001	0.001	0	0	1,053.05
3/5/21	0.002	0.002	0.001	0.001	0
3/4/21	0.001	0.002	0.001	0.002	24.33
3/3/21	0.001	0.001	0	0.001	315.25
3/2/21	0.002	0.002	0	0.001	797.68
3/1/21	0.002	0.002	0.002	0.002	0
2/28/21	0.001	0.002	0.001	0.002	0
2/27/21	0.002	0.002	0.001	0.001	171.28
2/26/21	0.002	0.002	0.001	0.002	52.94
2/25/21	0.001	0.002	0.001	0.002	1,834.2
2/24/21	0.001	0.001	0.001	0.001	1,136.29
2/23/21	0.001	0.001	0	0.001	286.35
2/22/21	0.001	0.001	0	0.001	0
2/21/21	0.001	0.001	0.001	0.001	665.88
2/20/21	0.001	0.001	0.001	0.001	0
2/19/21	0.001	0.001	0.001	0.001	0
2/18/21	0.001	0.001	0.001	0.001	0
2/17/21	0	0.001	0	0.001	0
2/16/21	0.001	0.001	0	0	77.14
2/15/21	0.001	0.001	0	0.001	0
2/14/21	0.001	0.001	0	0.001	150.4
2/13/21	0	0.001	0	0.001	0
2/12/21	0.001	0.001	0	0	0.1
2/11/21	0	0.001	0	0.001	0
2/10/21	0.001	0.001	0	0	67.34
2/9/21	0.001	0.002	0.001	0.001	0
2/8/21	0.001	0.001	0.001	0.001	98.71
2/7/21	0.001	0.001	0.001	0.001	0
2/6/21	0.001	0.001	0.001	0.001	0
2/5/21	0.002	0.002	0	0.001	125.88
2/4/21	0	0.002	0	0.002	0
2/3/21	0	0.002	0	0	199.33
2/2/21	0	0.002	0	0	0.35
2/1/21	0.001	0.001	0	0	49.28
1/31/21	0.001	0.001	0.001	0.001	18.16

GLOBALTRUSTFUND TOKEN (GTF) historical data and Live price

GLOBALTRUSTFUND TOKEN

Similar Coins

Sign up for our Newsletter