Globe Derivative Exchange (GDT) historical data and Live price

Globe Derivative Exchange

GDT

$ 0.010691 -0.549 %

0.00000018 BTC

MARKET CAP
0

24H VOLUME
25.268 k

CIRC.SUPPLY
0

MAX SUPPLY
400 M

GDT

USD

Rank4,531

1H 0.14 %

24H -0.55 %

7D -1.30 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
9/14/23	0.007	0.007	0.007	0.007	26,177.61
8/8/23	0.007	0.007	0.007	0.007	74,847.41
8/7/23	0.007	0.007	0.007	0.007	72,943.91
8/6/23	0.007	0.007	0.007	0.007	77,757.34
8/5/23	0.007	0.007	0.007	0.007	15,057.29
8/4/23	0.007	0.007	0.007	0.007	10,986.86
8/3/23	0.007	0.007	0.007	0.007	11,673.04
8/2/23	0.007	0.008	0.007	0.007	9,927.01
8/1/23	0.007	0.008	0.007	0.007	7,933.26
7/31/23	0.007	0.007	0.007	0.007	8,389.29
7/30/23	0.007	0.007	0.007	0.007	9,971.62
7/29/23	0.007	0.007	0.007	0.007	10,846.28
7/28/23	0.007	0.007	0.007	0.007	10,752.62
7/27/23	0.007	0.007	0.007	0.007	9,990.21
7/26/23	0.007	0.007	0.007	0.007	9,699.52
7/26/23	0.007	0.007	0.007	0.007	9,699.52
7/25/23	0.007	0.007	0.007	0.007	8,654.31
7/25/23	0.007	0.007	0.007	0.007	8,654.31
7/24/23	0.007	0.007	0.007	0.007	7,914.77
7/24/23	0.007	0.007	0.007	0.007	7,914.77
7/23/23	0.007	0.007	0.007	0.007	11,953.48
7/23/23	0.007	0.007	0.007	0.007	11,953.48
7/22/23	0.007	0.007	0.007	0.007	42,753.79
7/22/23	0.007	0.007	0.007	0.007	42,753.79
7/21/23	0.007	0.007	0.007	0.007	69,151.26
7/21/23	0.007	0.007	0.007	0.007	69,151.26
7/20/23	0.007	0.007	0.007	0.007	51,565.61
7/20/23	0.007	0.007	0.007	0.007	51,565.61
7/19/23	0.007	0.007	0.007	0.007	70,699.77
7/19/23	0.007	0.007	0.007	0.007	70,699.77
7/18/23	0.007	0.007	0.007	0.007	50,007.24
7/18/23	0.007	0.007	0.007	0.007	50,007.24
7/17/23	0.007	0.007	0.007	0.007	42,393.63
7/17/23	0.007	0.007	0.007	0.007	42,393.63
7/16/23	0.007	0.007	0.007	0.007	32,948.42
7/15/23	0.008	0.008	0.007	0.007	44,450.17
7/14/23	0.008	0.008	0.007	0.008	75,546.06
7/13/23	0.007	0.008	0.007	0.008	67,450.91
7/12/23	0.007	0.008	0.007	0.007	77,278.49
7/11/23	0.007	0.008	0.007	0.007	50,652.86
7/10/23	0.007	0.009	0.007	0.007	38,082
7/9/23	0.007	0.008	0.007	0.007	7,194.06
7/8/23	0.007	0.008	0.007	0.007	10,432.58
7/7/23	0.007	0.008	0.007	0.007	14,291.88
7/6/23	0.007	0.007	0.007	0.007	30,552.12
7/5/23	0.007	0.007	0.007	0.007	60,360.41
7/4/23	0.007	0.008	0.007	0.007	56,540.21
7/3/23	0.007	0.008	0.007	0.007	28,340.06
7/2/23	0.007	0.008	0.007	0.007	61,481.31
7/1/23	0.007	0.007	0.007	0.007	70,421.72
6/30/23	0.007	0.007	0.007	0.007	71,018.98
6/29/23	0.007	0.007	0.007	0.007	69,361.98
6/28/23	0.007	0.007	0.007	0.007	78,509.57
6/27/23	0.007	0.007	0.007	0.007	72,263.89
6/26/23	0.007	0.007	0.007	0.007	73,987.35
6/25/23	0.008	0.008	0.007	0.007	88,938.43
6/24/23	0.008	0.008	0.008	0.008	89,646.91
6/23/23	0.008	0.009	0.008	0.008	89,019.19
6/22/23	0.008	0.009	0.008	0.008	95,794.99
6/21/23	0.008	0.009	0.008	0.008	97,787.81
6/20/23	0.008	0.008	0.008	0.008	92,873.65
6/19/23	0.008	0.008	0.008	0.008	105,889.83
6/18/23	0.008	0.009	0.008	0.008	99,081.21
6/17/23	0.008	0.009	0.008	0.008	107,988.72
6/16/23	0.008	0.009	0.008	0.008	92,885.96
6/15/23	0.009	0.009	0.008	0.008	101,146.17
6/14/23	0.009	0.009	0.008	0.009	106,248.23
6/13/23	0.008	0.009	0.008	0.009	103,555.68
6/12/23	0.009	0.009	0.008	0.008	99,692.03
6/11/23	0.009	0.009	0.008	0.009	108,520.66
6/10/23	0.009	0.009	0.008	0.009	103,690.96
6/9/23	0.009	0.009	0.008	0.009	102,164.48
6/8/23	0.008	0.009	0.008	0.009	102,013.89
6/7/23	0.009	0.009	0.008	0.008	102,977.62
6/6/23	0.008	0.009	0.008	0.009	105,347.04
6/5/23	0.008	0.009	0.008	0.008	105,723.94
6/4/23	0.008	0.009	0.008	0.008	103,818.15
6/3/23	0.008	0.009	0.008	0.008	89,684.74
6/2/23	0.008	0.008	0.008	0.008	71,226.47
6/1/23	0.009	0.009	0.008	0.008	58,154.18
5/31/23	0.008	0.009	0.008	0.009	60,040.03
5/30/23	0.008	0.009	0.008	0.008	52,246.36
5/29/23	0.009	0.009	0.008	0.008	83,357.16
5/28/23	0.009	0.009	0.008	0.009	68,442.39
5/27/23	0.009	0.009	0.008	0.009	100,221.76
5/26/23	0.009	0.009	0.008	0.009	104,720.15
5/25/23	0.009	0.009	0.008	0.009	69,357.73
5/24/23	0.008	0.009	0.008	0.009	64,860.23
5/23/23	0.008	0.009	0.008	0.008	81,089.03
5/22/23	0.008	0.009	0.008	0.008	75,499.56

Globe Derivative Exchange (GDT) historical data and Live price

Globe Derivative Exchange

Similar Coins

Sign up for our Newsletter