Globiance Exchange Token (GBEX) historical data and Live price

globiance-exchange-token

Globiance Exchange Token

GBEX
$ 0.00 + 1.086 % 0.00 BTC
MARKET CAP
0
24H VOLUME
249.568 k
CIRC.SUPPLY
0
MAX SUPPLY
500 T
Rank3,392
1H -0.09 %
24H 1.09 %
7D 2.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240000251,573.140
5/25/240000265,640.530
5/24/240000268,882.820
5/23/240000268,874.110
5/22/240000271,996.90
5/21/240000249,662.270
5/20/240000222,371.370
5/19/240000245,857.540
5/18/240000301,798.120
5/17/240000283,678.680
5/16/240000205,041.850
5/15/240000210,629.910
5/14/240000219,821.360
5/13/240000203,034.690
5/12/240000204,664.750
5/11/240000266,268.530
5/10/240000258,954.260
5/5/240000287,830.030
5/4/240000285,5800
5/3/240000306,528.140
5/2/240000239,747.120
5/1/240000275,505.840
4/30/240000319,072.410
4/29/240000278,883.260
4/28/240000248,708.390
4/27/240000284,249.050
4/26/240000258,965.220
4/25/240000285,581.390
4/24/240000347,420.670
4/23/240000273,456.20
4/22/240000191,668.050
4/21/240000160,049.810
4/20/24000043,585.690
4/19/24000071,799.030
4/18/240000112,180.410
4/17/240000274,827.950
4/16/240000261,161.190
4/15/240000260,413.890
4/14/240000304,971.890
4/13/240000313,966.930
4/12/240000339,666.090
4/11/240000347,012.770
4/10/240000269,993.090
4/9/240000283,346.260
4/8/240000331,103.560
4/7/240000326,489.530
4/6/240000317,585.010
4/5/240000320,0980
4/4/240000305,473.610
4/3/240000201,738.870
4/2/240000217,642.450
4/1/240000355,720.740
3/31/240000309,517.170
3/30/240000256,630.040
3/29/240000317,374.670
3/28/240000272,075.240
3/27/240000146,056.950
3/26/240000331,272.180
3/25/240000282,090.530
3/24/240000335,023.270
3/23/240000313,072.180
3/22/240000354,637.660
3/21/240000357,693.890
3/20/240000332,638.560
3/19/240000272,090.870
3/18/240000368,124.240
3/17/240000352,815.540
3/16/240000333,671.620
3/15/240000330,463.090
3/14/240000404,324.080
3/13/240000304,352.30
3/12/240000250,230.490
3/11/240000192,011.310
3/10/240000211,541.110
3/9/240000238,160.440
3/8/240000197,792.190
3/7/240000210,363.490
3/6/240000228,273.430
3/5/240000188,467.910
3/4/240000208,549.850
3/3/240000254,602.130
3/2/240000291,849.040
3/1/240000275,364.930
2/29/240000231,198.350
2/28/240000263,375.480
2/27/240000226,777.140
2/26/240000255,995.40
2/25/240000247,464.650
2/24/240000233,943.40
2/23/240000216,123.060