- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Globiance Exchange Token (GBEX) historical data and Live price
Globiance Exchange Token
GBEX$ 0.00 -2.406 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
265.472 k
265.472 k
CIRC.SUPPLY
0
0
MAX SUPPLY
500 T
500 T
Rank3,248
1H -1.56 %
24H -2.41 %
7D -3.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 264,316.72 | 0 |
| 7/25/24 | 0 | 0 | 0 | 0 | 177,096.42 | 0 |
| 7/24/24 | 0 | 0 | 0 | 0 | 270,437.82 | 0 |
| 7/23/24 | 0 | 0 | 0 | 0 | 298,634.27 | 0 |
| 7/22/24 | 0 | 0 | 0 | 0 | 250,706.37 | 0 |
| 7/21/24 | 0 | 0 | 0 | 0 | 249,352.87 | 0 |
| 7/20/24 | 0 | 0 | 0 | 0 | 189,486.5 | 0 |
| 7/19/24 | 0 | 0 | 0 | 0 | 127,500.9 | 0 |
| 7/18/24 | 0 | 0 | 0 | 0 | 241,543.01 | 0 |
| 7/17/24 | 0 | 0 | 0 | 0 | 246,556.48 | 0 |
| 7/16/24 | 0 | 0 | 0 | 0 | 222,572.08 | 0 |
| 7/15/24 | 0 | 0 | 0 | 0 | 340,558.72 | 0 |
| 7/14/24 | 0 | 0 | 0 | 0 | 341,052.05 | 0 |
| 7/13/24 | 0 | 0 | 0 | 0 | 309,679.21 | 0 |
| 7/12/24 | 0 | 0 | 0 | 0 | 336,904.53 | 0 |
| 7/11/24 | 0 | 0 | 0 | 0 | 291,015.04 | 0 |
| 7/10/24 | 0 | 0 | 0 | 0 | 333,287.48 | 0 |
| 7/9/24 | 0 | 0 | 0 | 0 | 275,785.44 | 0 |
| 7/8/24 | 0 | 0 | 0 | 0 | 230,074.79 | 0 |
| 7/7/24 | 0 | 0 | 0 | 0 | 220,370.35 | 0 |
| 7/6/24 | 0 | 0 | 0 | 0 | 246,496.43 | 0 |
| 7/5/24 | 0 | 0 | 0 | 0 | 314,454.62 | 0 |
| 7/4/24 | 0 | 0 | 0 | 0 | 562,445.91 | 0 |
| 7/3/24 | 0 | 0 | 0 | 0 | 476,096.76 | 0 |
| 7/2/24 | 0 | 0 | 0 | 0 | 225,132.66 | 0 |
| 7/1/24 | 0 | 0 | 0 | 0 | 254,508.82 | 0 |
| 6/30/24 | 0 | 0 | 0 | 0 | 253,984.24 | 0 |
| 6/29/24 | 0 | 0 | 0 | 0 | 222,394.06 | 0 |
| 6/28/24 | 0 | 0 | 0 | 0 | 284,094.57 | 0 |
| 6/27/24 | 0 | 0 | 0 | 0 | 243,344.3 | 0 |
| 6/26/24 | 0 | 0 | 0 | 0 | 229,069.68 | 0 |
| 6/25/24 | 0 | 0 | 0 | 0 | 88,404.02 | 0 |
| 6/24/24 | 0 | 0 | 0 | 0 | 180,304.84 | 0 |
| 6/23/24 | 0 | 0 | 0 | 0 | 265,342.46 | 0 |
| 6/22/24 | 0 | 0 | 0 | 0 | 244,484.41 | 0 |
| 6/21/24 | 0 | 0 | 0 | 0 | 229,469.96 | 0 |
| 6/20/24 | 0 | 0 | 0 | 0 | 250,689.01 | 0 |
| 6/19/24 | 0 | 0 | 0 | 0 | 273,453.77 | 0 |
| 6/18/24 | 0 | 0 | 0 | 0 | 264,672.46 | 0 |
| 6/17/24 | 0 | 0 | 0 | 0 | 281,107.36 | 0 |
| 6/16/24 | 0 | 0 | 0 | 0 | 273,704.34 | 0 |
| 6/15/24 | 0 | 0 | 0 | 0 | 274,067.24 | 0 |
| 6/14/24 | 0 | 0 | 0 | 0 | 279,968.16 | 0 |
| 6/13/24 | 0 | 0 | 0 | 0 | 265,983.09 | 0 |
| 6/12/24 | 0 | 0 | 0 | 0 | 253,804.26 | 0 |
| 6/11/24 | 0 | 0 | 0 | 0 | 269,472.14 | 0 |
| 6/10/24 | 0 | 0 | 0 | 0 | 276,303.48 | 0 |
| 6/9/24 | 0 | 0 | 0 | 0 | 261,685.2 | 0 |
| 6/8/24 | 0 | 0 | 0 | 0 | 274,975.24 | 0 |
| 6/7/24 | 0 | 0 | 0 | 0 | 225,013.77 | 0 |
| 6/6/24 | 0 | 0 | 0 | 0 | 244,300.05 | 0 |
| 6/5/24 | 0 | 0 | 0 | 0 | 246,092.19 | 0 |
| 6/4/24 | 0 | 0 | 0 | 0 | 242,371.62 | 0 |
| 6/3/24 | 0 | 0 | 0 | 0 | 209,600.53 | 0 |
| 6/2/24 | 0 | 0 | 0 | 0 | 197,712.7 | 0 |
| 6/1/24 | 0 | 0 | 0 | 0 | 253,447.8 | 0 |
| 5/31/24 | 0 | 0 | 0 | 0 | 228,657.56 | 0 |
| 5/30/24 | 0 | 0 | 0 | 0 | 256,975.35 | 0 |
| 5/29/24 | 0 | 0 | 0 | 0 | 235,017.42 | 0 |
| 5/28/24 | 0 | 0 | 0 | 0 | 257,693.7 | 0 |
| 5/27/24 | 0 | 0 | 0 | 0 | 236,194.87 | 0 |
| 5/26/24 | 0 | 0 | 0 | 0 | 251,573.14 | 0 |
| 5/25/24 | 0 | 0 | 0 | 0 | 265,640.53 | 0 |
| 5/24/24 | 0 | 0 | 0 | 0 | 268,882.82 | 0 |
| 5/23/24 | 0 | 0 | 0 | 0 | 268,874.11 | 0 |
| 5/22/24 | 0 | 0 | 0 | 0 | 271,996.9 | 0 |
| 5/21/24 | 0 | 0 | 0 | 0 | 249,662.27 | 0 |
| 5/20/24 | 0 | 0 | 0 | 0 | 222,371.37 | 0 |
| 5/19/24 | 0 | 0 | 0 | 0 | 245,857.54 | 0 |
| 5/18/24 | 0 | 0 | 0 | 0 | 301,798.12 | 0 |
| 5/17/24 | 0 | 0 | 0 | 0 | 283,678.68 | 0 |
| 5/16/24 | 0 | 0 | 0 | 0 | 205,041.85 | 0 |
| 5/15/24 | 0 | 0 | 0 | 0 | 210,629.91 | 0 |
| 5/14/24 | 0 | 0 | 0 | 0 | 219,821.36 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 203,034.69 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 204,664.75 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 266,268.53 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 258,954.26 | 0 |
| 5/5/24 | 0 | 0 | 0 | 0 | 287,830.03 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 285,580 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 306,528.14 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 239,747.12 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 275,505.84 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 319,072.41 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 278,883.26 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 248,708.39 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 284,249.05 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 258,965.22 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 285,581.39 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 347,420.67 | 0 |
