- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
GM Holding (GM) historical data and Live price
GM Holding
GM$ 0.000074 + 0.022 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.46650085
1.46650085
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank8,059
1H 0.02 %
24H 0.02 %
7D 0.03 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 1.48 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 1.49 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 39.5 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 143.22 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 32.24 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 40.25 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 102.9 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 27.44 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 21.96 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 21.94 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 21.94 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 21.96 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 40.54 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 54.66 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 156.89 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 103.14 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 13.51 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 56.1 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 84.39 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 62.26 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 57.32 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 59.42 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 51.05 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 51.16 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 65.58 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 65.27 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 43.49 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 45.15 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 61.94 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 62.74 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 21.94 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 103.74 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 23.07 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 24.06 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 109.76 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 15.14 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 15.36 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 52.92 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 95.57 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 57.45 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 6.98 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 48.29 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 3 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 189.32 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 347.02 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 15.85 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 16.72 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 16.88 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 100.68 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 77.86 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 31.33 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 38.6 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 53.71 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 3.71 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 24.75 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 46.61 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 87.76 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 13.47 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 58.85 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 12.52 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 91.94 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 12.91 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 13.96 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 40.71 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 5.3 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 142.47 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 5.3 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 45.05 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 128.62 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 46.37 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 42.97 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 41.92 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 41.9 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 41.88 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 50.42 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 71.11 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 47.31 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 129.32 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 101.22 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 54.58 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 181.16 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 52.92 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 5.53 | 0 |
