GNY (GNY) historical data and Live price

gny

GNY

GNY
$ 0.649976 + 10.569 % 0.00001644 BTC
MARKET CAP
125.04 M
24H VOLUME
374.994 k
CIRC.SUPPLY
192.377 M
MAX SUPPLY
Rank267
1H 0.33 %
24H 10.57 %
7D 0.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.580.7210.5650.705355,518.19135,597,354.29
6/12/210.7090.7090.5790.579325,942.56111,441,142.73
6/11/210.6980.7290.6020.708244,299.21136,218,950.62
6/10/210.7220.7310.6740.698325,175.68134,220,050.86
6/9/210.6570.7250.6010.721327,469.06138,688,681.79
6/7/210.660.7260.6070.665340,743.84127,928,956.85
6/6/210.6880.7210.6480.66539,652.95126,894,818.26
6/5/210.7180.7570.5760.688297,405.08132,308,930.9
6/4/210.750.7510.6810.718304,483.79138,187,271.43
6/3/210.7070.7550.5670.749377,395.23144,120,501.22
6/2/210.7120.7570.6890.708331,044.1136,162,634.88
6/1/210.720.730.6750.711294,922.51136,865,773.26
5/31/210.6950.7220.5270.72383,842.75138,474,567.05
5/30/210.6730.720.6040.694271,226.88133,604,618.06
5/29/210.6890.710.6240.672337,464.97129,297,812.63
5/28/210.7430.7490.6360.688339,016.36132,401,357.16
5/27/210.8110.8110.5960.743334,096.78142,928,176.64
5/26/210.7720.850.7530.811429,070.51156,065,206.53
5/25/210.7070.7730.6150.77412,097.65148,038,511.17
5/24/210.690.7910.5810.707467,465.85135,945,835.05
5/23/210.8240.8440.640.691414,374.93132,913,689
5/22/210.8530.8720.7850.823363,220.39158,401,923.01
5/21/210.9621.0020.740.853425,617.74164,112,151.48
5/19/211.0561.0720.6430.842436,996.7161,973,672.03
5/19/211.0561.0720.6430.842436,996.7161,973,672.03
5/19/211.0561.0720.6430.842436,996.7161,973,672.03
5/19/211.0561.0720.6430.842436,996.7161,973,672.03
5/18/211.091.1320.991.057524,552.91203,335,547.24
5/18/211.091.1320.991.057524,552.91203,335,547.24
5/18/211.091.1320.991.057524,552.91203,335,547.24
5/18/211.091.1320.991.057524,552.91203,335,547.24
5/17/211.1611.181.0261.086473,336.18208,983,282.91
5/17/211.1611.181.0261.086473,336.18208,983,282.91
5/17/211.1611.181.0261.086473,336.18208,983,282.91
5/17/211.1611.181.0261.086473,336.18208,983,282.91
5/16/211.191.2661.0741.177551,323.16226,406,813.42
5/16/211.191.2661.0741.177551,323.16226,406,813.42
5/16/211.191.2661.0741.177551,323.16226,406,813.42
5/16/211.191.2661.0741.177551,323.16226,406,813.42
5/15/211.2671.2811.191.192501,857.09229,342,056.41
5/15/211.2671.2811.191.192501,857.09229,342,056.41
5/15/211.2671.2811.191.192501,857.09229,342,056.41
5/15/211.2671.2811.191.192501,857.09229,342,056.41
5/14/211.1471.2821.1451.268843,970.23243,852,610.81
5/14/211.1471.2821.1451.268843,970.23243,852,610.81
5/14/211.1471.2821.1451.268843,970.23243,852,610.81
5/14/211.1471.2821.1451.268843,970.23243,852,610.81
5/13/211.2011.2520.9971.147644,646.52220,634,311.22
5/13/211.2011.2520.9971.147644,646.52220,634,311.22
5/13/211.2011.2520.9971.147644,646.52220,634,311.22
5/13/211.2011.2520.9971.147644,646.52220,634,311.22
5/12/211.3411.3781.2051.205573,582.15231,751,189.91
5/12/211.3411.3781.2051.205573,582.15231,751,189.91
5/12/211.3411.3781.2051.205573,582.15231,751,189.91
5/12/211.3411.3781.2051.205573,582.15231,751,189.91
5/11/211.3171.3461.2681.341600,373.42258,070,970.86
5/11/211.3171.3461.2681.341600,373.42258,070,970.86
5/11/211.3171.3461.2681.341600,373.42258,070,970.86
5/11/211.3171.3461.2681.341600,373.42258,070,970.86
5/10/211.3271.3771.2431.316753,532.52253,262,680.53
5/10/211.3271.3771.2431.316753,532.52253,262,680.53
5/10/211.3271.3771.2431.316753,532.52253,262,680.53
5/10/211.3271.3771.2431.316753,532.52253,262,680.53
5/9/211.3181.3461.2761.327709,851.89255,284,666.83
5/9/211.3181.3461.2761.327709,851.89255,284,666.83
5/9/211.3181.3461.2761.327709,851.89255,284,666.83
5/9/211.3181.3461.2761.327709,851.89255,284,666.83
5/8/211.2211.3691.2171.316785,975.08253,193,927.49
5/8/211.2211.3691.2171.316785,975.08253,193,927.49
5/8/211.2211.3691.2171.316785,975.08253,193,927.49
5/8/211.2211.3691.2171.316785,975.08253,193,927.49
5/7/211.2251.3241.1331.2211,032,219.25234,845,278.65
5/7/211.2251.3241.1331.2211,032,219.25234,845,278.65
5/7/211.2251.3241.1331.2211,032,219.25234,845,278.65
5/7/211.2251.3241.1331.2211,032,219.25234,845,278.65
5/6/211.2581.291.1991.225897,922.17235,604,113.11
5/6/211.2581.291.1991.225897,922.17235,604,113.11
5/6/211.2581.291.1991.225897,922.17235,604,113.11
5/6/211.2581.291.1991.225897,922.17235,604,113.11
5/5/211.1571.2621.111.258910,181.73242,105,771.4
5/5/211.1571.2621.111.258910,181.73242,105,771.4
5/5/211.1571.2621.111.258910,181.73242,105,771.4
5/5/211.1571.2621.111.258910,181.73242,105,771.4
4/26/211.0371.1531.0361.153638,492.56221,822,444.09
4/25/211.041.060.9631.036589,737.12199,338,874.16
4/24/211.0641.10411.04645,134.56200,122,438.31
4/23/211.1121.1221.0081.065611,552.32204,789,970.3
4/22/211.1291.2041.0871.113624,161.08214,124,271.67
4/21/211.1791.2041.1281.129633,324.88217,143,625.02
4/20/211.1681.2181.1221.178812,671.87226,592,317.01