GNY (GNY) historical data and Live price

GNY

GNY

$ 0.019073 -4.689 %

0.0000003 BTC

MARKET CAP
3.669 M

24H VOLUME
121.133 k

CIRC.SUPPLY
192.377 M

MAX SUPPLY

GNY

USD

Rank1,391

1H 0.23 %

24H -4.69 %

7D -7.91 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.022	0.022	0.02	0.02	124,905.07	3,848,744.99
4/24/24	0.024	0.024	0.022	0.022	147,908.44	4,169,873.06
4/23/24	0.022	0.024	0.022	0.024	111,992.1	4,529,903.71
4/22/24	0.022	0.023	0.022	0.022	55,179.17	4,286,780.83
4/21/24	0.021	0.022	0.021	0.022	90,239.53	4,168,204.8
4/20/24	0.021	0.021	0.021	0.021	108,420.79	4,034,913.56
4/19/24	0.021	0.021	0.02	0.021	102,862.66	4,006,936.73
4/18/24	0.02	0.022	0.02	0.021	112,557.5	3,995,303.99
4/17/24	0.022	0.023	0.02	0.02	110,510.89	3,865,374.54
4/16/24	0.023	0.023	0.022	0.022	114,956.34	4,316,798.46
4/15/24	0.024	0.024	0.022	0.023	101,864.92	4,396,381.57
4/14/24	0.025	0.026	0.023	0.024	90,274.65	4,560,191.34
4/13/24	0.027	0.028	0.023	0.025	96,851.78	4,806,725.21
4/12/24	0.03	0.031	0.027	0.027	92,660.9	5,242,414.9
4/11/24	0.029	0.031	0.029	0.03	88,185.94	5,761,103.27
4/10/24	0.03	0.03	0.028	0.029	102,816.91	5,521,920.94
4/9/24	0.032	0.032	0.029	0.03	98,625.12	5,774,683.09
4/8/24	0.03	0.034	0.029	0.032	102,705.88	6,098,078.82
4/7/24	0.028	0.03	0.028	0.03	99,036.12	5,798,295
4/6/24	0.029	0.029	0.028	0.028	100,437.02	5,393,623.47
4/5/24	0.031	0.033	0.029	0.029	104,928.36	5,614,295.98
4/4/24	0.032	0.038	0.029	0.031	104,739.8	5,881,354.81
4/3/24	0.025	0.033	0.025	0.032	106,246.54	6,174,073.14
4/2/24	0.025	0.026	0.025	0.025	100,144.18	4,754,629.79
4/1/24	0.026	0.028	0.022	0.025	110,112.68	4,858,209.32
3/31/24	0.026	0.03	0.022	0.026	83,513.77	5,052,235.51
3/30/24	0.025	0.03	0.02	0.026	87,222.05	5,058,418.18
3/29/24	0.029	0.03	0.025	0.025	97,275.42	4,901,792.7
3/28/24	0.028	0.029	0.025	0.029	86,335.31	5,532,209.74
3/27/24	0.029	0.03	0.025	0.028	107,248.89	5,420,026.25
3/26/24	0.03	0.03	0.028	0.029	104,320.99	5,504,786.22
3/25/24	0.028	0.03	0.028	0.03	102,725.1	5,746,319.2
3/24/24	0.03	0.03	0.026	0.028	107,158.7	5,460,487.59
3/23/24	0.03	0.031	0.03	0.03	99,290.93	5,698,079.86
3/22/24	0.033	0.033	0.03	0.03	105,591.38	5,708,497.91
3/21/24	0.03	0.034	0.029	0.033	109,808.72	6,331,021.71
3/20/24	0.025	0.03	0.023	0.03	106,997.21	5,683,775.54
3/19/24	0.025	0.028	0.021	0.025	111,889.38	4,851,316.64
3/18/24	0.028	0.03	0.025	0.025	110,108.58	4,846,170.21
3/17/24	0.029	0.03	0.027	0.028	113,674.14	5,302,405.12
3/16/24	0.036	0.039	0.028	0.029	94,166.13	5,534,865.06
3/15/24	0.04	0.04	0.033	0.036	86,193.22	6,944,544.23
3/14/24	0.039	0.041	0.035	0.04	135,730.43	7,735,422.26
3/13/24	0.036	0.04	0.036	0.039	132,239.47	7,555,405.16
3/12/24	0.041	0.043	0.035	0.036	126,491.53	6,897,328.67
3/11/24	0.038	0.042	0.038	0.041	134,769.61	7,884,810
3/10/24	0.036	0.042	0.034	0.038	133,526.1	7,353,167.27
3/9/24	0.041	0.042	0.036	0.036	132,013.14	6,839,589.01
3/8/24	0.037	0.042	0.036	0.041	136,111.58	7,844,937.2
3/7/24	0.035	0.04	0.034	0.037	148,672.01	7,210,273.11
3/6/24	0.029	0.043	0.029	0.035	155,094.05	6,647,971.75
3/5/24	0.027	0.03	0.025	0.029	122,186.14	5,574,296.52
3/4/24	0.027	0.028	0.026	0.027	124,068.42	5,156,800.48
3/3/24	0.025	0.03	0.024	0.027	130,664.54	5,230,965.01
3/2/24	0.025	0.028	0.023	0.025	93,213.79	4,836,353.12
3/1/24	0.022	0.025	0.02	0.025	122,910.13	4,723,837.19
2/29/24	0.027	0.028	0.021	0.022	100,164.83	4,229,887.1
2/28/24	0.03	0.03	0.023	0.027	92,269.67	5,168,139.87
2/27/24	0.03	0.032	0.027	0.03	73,617.2	5,746,883.24
2/26/24	0.03	0.031	0.028	0.03	65,631.2	5,789,174.19
2/25/24	0.03	0.032	0.026	0.03	67,086.26	5,783,433.95
2/24/24	0.025	0.03	0.025	0.03	70,802.72	5,775,789.51
2/23/24	0.025	0.026	0.024	0.025	67,259.56	4,793,147.29
2/22/24	0.026	0.029	0.024	0.025	76,915.34	4,748,919.27
2/21/24	0.029	0.029	0.023	0.026	72,016.08	4,973,433.05
2/20/24	0.026	0.03	0.025	0.029	73,419.21	5,591,141.55
2/19/24	0.019	0.032	0.019	0.026	96,385.11	4,910,756.48
2/18/24	0.02	0.023	0.019	0.019	46,661.02	3,732,287.05
2/17/24	0.02	0.023	0.018	0.02	40,026.46	3,910,367.71
2/16/24	0.018	0.02	0.018	0.02	39,222.55	3,833,496.32
2/15/24	0.018	0.019	0.018	0.018	28,168.49	3,528,592.07
2/14/24	0.019	0.02	0.013	0.018	19,124.36	3,388,272.34
2/13/24	0.008	0.019	0.004	0.019	236.68	3,746,075.51
2/12/24	0.019	0.02	0.007	0.008	3,800.31	1,599,327.57
2/11/24	0.016	0.02	0.014	0.019	6,997.72	3,744,490.23
2/10/24	0.013	0.017	0.013	0.016	1,500.01	3,112,719.88
2/9/24	0.007	0.014	0.007	0.013	693.3	2,492,628.04
2/8/24	0.002	0.008	0.002	0.007	797.21	1,292,754.3
2/7/24	0.002	0.006	0.001	0.002	536.67	479,494.61
2/6/24	0.014	0.016	0	0.002	1,460.74	320,404.29
2/5/24	0.014	0.014	0.01	0.014	291.63	2,606,339.09
2/4/24	0.01	0.016	0.01	0.014	45.97	2,749,418.69
2/3/24	0.013	0.016	0.01	0.01	4.73	1,912,304.98
2/2/24	0.014	0.016	0.013	0.013	1,049.45	2,548,609.82
2/1/24	0.015	0.015	0.014	0.014	1,064.69	2,773,533.51
1/31/24	0.016	0.016	0.014	0.015	14.61	2,818,241.41
1/30/24	0.014	0.016	0.013	0.016	153.11	3,025,278.5
1/29/24	0.015	0.016	0.013	0.014	236.82	2,643,036.98
1/28/24	0.015	0.017	0.015	0.015	106.05	2,973,247.34
1/27/24	0.015	0.016	0.012	0.015	92.1	2,809,570.89

Similar Coins