GNY (GNY) historical data and Live price

gny

GNY

GNY
$ 0.287596 -5.533 % 0.00000674 BTC
MARKET CAP
55.327 M
24H VOLUME
134.926 k
CIRC.SUPPLY
192.377 M
MAX SUPPLY
Rank504
1H -0.35 %
24H -5.53 %
7D -17.22 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/24/210.3060.3210.2950.317135,619.0760,999,142.91
9/23/210.2930.3350.2680.306118,075.7858,779,527.1
9/22/210.280.3650.2730.293292,059.3256,391,078.71
9/21/210.3020.3050.2670.279135,223.0453,710,256.77
9/20/210.3310.3320.2530.302108,266.0458,108,802.61
9/19/210.3470.3570.3170.331152,335.9163,767,905.14
9/18/210.350.3550.3320.347157,512.4566,759,616.51
9/17/210.3470.3570.3120.35204,051.1767,246,342.97
9/16/210.380.3850.2890.347117,806.3166,805,160.06
9/15/210.3680.3820.3610.38175,046.5273,046,315.58
9/14/210.360.3720.3150.367152,776.0370,682,094.64
9/13/210.3760.3780.3510.36138,495.1469,178,444.59
9/12/210.370.3790.3290.377180,593.4772,437,293.34
9/11/210.3660.3760.3660.37138,750.0371,218,383.2
9/10/210.3850.3910.3610.366132,020.9770,435,866.84
9/9/210.3770.3940.3760.385141,235.2674,093,512.01
9/8/210.410.4110.3380.379164,405.0272,952,633
9/7/210.430.4310.3260.41171,407.178,834,116.55
9/6/210.4160.4310.3950.431129,467.6782,842,032.82
9/5/210.4020.4170.3830.416192,097.9979,971,092.29
9/4/210.4010.4090.3950.402160,022.7177,290,375.3
9/3/210.3890.4080.3820.401159,277.777,152,716.74
9/2/210.3940.4070.3850.389188,890.6174,797,237.53
9/1/210.3790.3980.3740.395190,685.2675,908,461.27
8/31/210.3780.3950.2490.379179,037.6572,944,653.05
8/30/210.4020.4270.3720.378184,501.8672,709,043.81
8/29/210.4010.4080.3890.402159,623.0777,279,022.77
8/28/210.420.4280.3450.401184,703.277,203,472.75
8/27/210.3570.4650.3540.42180,064.7980,802,447.18
8/26/210.380.3820.3130.357186,886.2268,701,507.44
8/25/210.3380.3810.2510.38149,651.273,182,099.74
8/24/210.3820.3890.2860.338249,201.3765,058,872.09
8/23/210.4080.4170.360.382188,846.4273,468,320.54
8/22/210.4220.4270.3690.408172,922.0478,523,545.99
8/21/210.2940.4310.2910.422202,586.1381,276,841.6
8/20/210.3970.4170.2850.294234,083.8956,531,298.75
8/19/210.3990.4040.3470.397190,749.5776,359,867.52
8/18/210.4070.4120.350.4133,347.3176,872,641.81
8/17/210.3980.4080.3360.407174,684.4978,232,083.37
8/16/210.4320.440.3540.398183,295.5476,649,189.97
8/15/210.4560.4560.3820.433128,594.1283,256,351.76
8/14/210.4730.4780.4520.456199,605.4687,725,583.62
8/13/210.440.4730.4110.473171,199.3491,075,403.22
8/12/210.4520.4580.4060.44168,050.8184,616,397.9
8/11/210.4530.4610.3880.453113,707.6487,084,621.42
8/10/210.4570.460.440.452203,782.2887,038,601.22
8/9/210.4350.4620.4250.457142,674.2287,849,362.96
8/8/210.4410.4480.4290.434190,146.1883,559,956.34
8/7/210.4230.4430.4210.443139,284.9285,135,613.69
8/6/210.4040.4310.3940.424168,227.2881,529,507.66
8/5/210.3880.4080.3650.404136,053.9777,666,207.39
8/4/210.3470.3970.3420.388181,365.4474,726,527.6
8/3/210.3610.4090.3470.347126,260.0866,678,710.57
8/2/210.3670.3710.3540.36141,020.9969,345,269.81
8/1/210.3730.3960.2860.367106,661.570,511,098.45
7/31/210.3760.3820.3590.374169,020.9171,910,192
7/30/210.3550.3750.3390.375146,660.3272,198,326.55
7/29/210.3410.3580.3370.355145,048.4368,206,257.71
7/28/210.3690.3820.3250.341158,981.4865,620,069.55
7/27/210.3390.3690.3280.369180,341.3170,917,649.63
7/26/210.340.360.3150.34153,776.3765,345,131.64
7/25/210.3160.3430.3120.34144,772.8665,416,435.14
7/24/210.3080.3160.3060.316152,252.6860,782,513.1
7/23/210.2980.3080.2920.308119,135.1459,195,812.66
7/22/210.3080.3130.2850.298141,848.157,264,604.72
7/21/210.2950.3320.2720.308104,645.1359,164,328.1
7/20/210.2820.2980.2660.295110,598.9656,799,064.93
7/19/210.3490.350.2690.282144,053.0954,231,799.42
7/18/210.3490.3590.2980.349126,929.8667,132,771.21
7/17/210.3440.3550.3420.349120,882.6367,211,907.28
7/16/210.3530.360.320.344149,827.9466,151,917.58
7/15/210.3640.3690.3190.353152,132.0867,844,083.02
7/14/210.3830.3840.3550.364123,690.4270,019,117.99
7/13/210.4060.4060.3340.383173,954.9773,684,475.17
7/12/210.4370.4410.3760.406163,263.1478,116,829.92
7/11/210.4310.4550.4150.437155,010.1184,061,581.66
7/10/210.4090.4370.3490.431167,939.3482,924,311.5
7/9/210.4290.4310.3120.41198,920.1678,875,200.94
7/8/210.4460.4470.3380.429174,617.1882,521,505.23
7/7/210.4510.4590.4460.446128,032.2185,789,855.33
7/6/210.430.4550.3780.451195,751.5486,728,823.97
7/5/210.4360.510.4160.431226,921.982,824,431.67
7/4/210.4150.4390.4070.436237,834.3483,808,229.54
7/3/210.4110.4310.4030.415191,971.7779,854,616
7/2/210.4180.4220.3370.411202,971.7279,108,133.1
7/1/210.4250.4260.3860.417161,187.7280,294,149.2
6/30/210.4460.4490.4120.424232,140.5481,663,724.55
6/29/210.4140.4550.4130.447194,658.0486,006,463.2
6/28/210.4630.4650.3720.415174,251.0779,747,009.94
6/27/210.4080.4640.380.462181,795.4288,915,207.24