GoalTime N (GTX) historical data and Live price

GoalTime N

GTX

$ 0.000013 + 0.005 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

GTX

USD

Rank8,935

1H 0.00 %

24H 0.01 %

7D 0.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/28/21	0	0	0	0	18.62	0
7/27/21	0	0	0	0	19.24	0
7/26/21	0	0	0	0	18.05	0
7/25/21	0	0	0	0	19.43	0
7/24/21	0	0	0	0	19.99	0
7/23/21	0	0	0	0	19.92	0
7/22/21	0	0	0	0	20.59	0
7/21/21	0	0	0	0	18.8	0
7/20/21	0	0.001	0	0	30.35	0
7/19/21	0.001	0.001	0	0	20.51	0
7/18/21	0.001	0.001	0	0.001	19.96	0
7/17/21	0	0.001	0	0.001	20.68	0
7/16/21	0.001	0.001	0	0	39.65	0
7/15/21	0.001	0.001	0.001	0.001	24.13	0
7/14/21	0	0.001	0	0.001	23.94	0
7/13/21	0.001	0.001	0	0	51.18	0
7/12/21	0	0.001	0	0.001	94.24	0
7/11/21	0.001	0.001	0	0	225.99	0
7/10/21	0	0.001	0	0.001	382.46	0
7/9/21	0	0	0	0	54.6	0
7/8/21	0	0	0	0	195.67	0
7/7/21	0	0	0	0	1.97	0
7/6/21	0	0	0	0	2.05	0
7/5/21	0	0	0	0	2.14	0
7/4/21	0	0	0	0	2.06	0
7/3/21	0	0	0	0	2.13	0
7/2/21	0	0	0	0	4.9	0
7/1/21	0	0	0	0	2.04	0
6/30/21	0	0	0	0	4.48	0
6/29/21	0	0	0	0	1.98	0
6/28/21	0	0	0	0	1.84	0
6/27/21	0	0	0	0	2.11	0
6/26/21	0	0	0	0	1.91	0
6/25/21	0	0	0	0	1.92	0
6/24/21	0	0	0	0	2.1	0
6/23/21	0	0	0	0	1.92	0
6/22/21	0	0	0	0	2.89	0
6/21/21	0	0	0	0	2.23	0
6/20/21	0	0	0	0	2.18	0
6/19/21	0	0	0	0	2.11	0
6/18/21	0	0	0	0	2.01	0
6/17/21	0	0	0	0	2.02	0
6/16/21	0	0	0	0	1.98	0
6/15/21	0	0	0	0	11.7	0
6/14/21	0	0	0	0	12.56	0
6/13/21	0	0	0	0	2.14	0
6/12/21	0	0	0	0	55.84	0
6/11/21	0	0	0	0	13.82	0
6/10/21	0	0	0	0	13.49	0
6/9/21	0	0	0	0	13.97	0
6/7/21	0	0	0	0	36.95	0
6/6/21	0	0	0	0	13.52	0
6/5/21	0	0	0	0	13.82	0
6/4/21	0	0	0	0	14.06	0
6/3/21	0	0	0	0	13.91	0
6/2/21	0	0	0	0	13.73	0
6/1/21	0	0	0	0	14.13	0
5/31/21	0	0	0	0	13.34	0
5/30/21	0	0	0	0	12.08	0
5/29/21	0	0	0	0	13.41	0
5/28/21	0	0	0	0	12.76	0
5/27/21	0	0	0	0	12.88	0
5/26/21	0	0	0	0	12.96	0
5/25/21	0	0	0	0	14.51	0
5/24/21	0	0	0	0	19.5	0
5/23/21	0	0	0	0	12.34	0
5/22/21	0	0	0	0	13.59	0
5/21/21	0	0	0	0	12.66	0
5/19/21	0	0	0	0	9.93	0
5/19/21	0	0	0	0	9.93	0
5/19/21	0	0	0	0	9.93	0
5/19/21	0	0	0	0	9.93	0
5/17/21	0	0	0	0	13.59	0
5/17/21	0	0	0	0	13.59	0
5/17/21	0	0	0	0	13.59	0
5/17/21	0	0	0	0	13.59	0
4/26/21	0.001	0.001	0.001	0.001	6,317.73	0
4/25/21	0.001	0.001	0.001	0.001	4,982.83	0
4/24/21	0.001	0.001	0	0.001	5,374.41	0
4/23/21	0.001	0.001	0.001	0.001	5,953.2	0
4/22/21	0.001	0.001	0.001	0.001	1,731.5	0
4/21/21	0.001	0.001	0.001	0.001	72.39	0
4/20/21	0.001	0.001	0.001	0.001	74.8	0
4/19/21	0.002	0.002	0.001	0.001	116.07	0
4/18/21	0.002	0.002	0.001	0.001	117.24	0
4/17/21	0.001	0.002	0	0.002	61.15	0
4/16/21	0	0.001	0	0.001	50.62	0
4/15/21	0.001	0.001	0	0	82.28	0
4/14/21	0.001	0.001	0.001	0.001	50.45	0
4/13/21	0	0.001	0	0.001	45.91	0

Similar Coins