Gode Chain (GODE) historical data and Live price

Gode Chain

GODE

$ 0.000601 -3.667 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
28.468 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

GODE

USD

Rank4,422

1H -1.74 %

24H -3.67 %

7D -8.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.001	0.001	0.001	0.001	30,515.92	0
4/27/24	0.001	0.001	0.001	0.001	32,391.04	0
4/26/24	0.001	0.001	0.001	0.001	31,231.01	0
4/25/24	0.001	0.001	0.001	0.001	31,905.69	0
4/24/24	0.001	0.001	0.001	0.001	31,176.58	0
4/23/24	0.001	0.001	0.001	0.001	21,923.42	0
4/22/24	0.001	0.001	0.001	0.001	32,870.27	0
4/21/24	0.001	0.001	0.001	0.001	33,948.98	0
4/20/24	0.001	0.001	0.001	0.001	32,935.08	0
4/19/24	0.001	0.001	0.001	0.001	28,265.55	0
4/18/24	0.001	0.001	0.001	0.001	22,850.97	0
4/17/24	0.001	0.001	0.001	0.001	30,458.93	0
4/16/24	0	0.001	0	0.001	257,622.06	0
4/15/24	0.001	0.001	0	0	117,339.77	0
4/14/24	0.001	0.001	0	0.001	113,996.17	0
4/13/24	0.001	0.001	0.001	0.001	88,365.05	0
4/12/24	0.001	0.001	0.001	0.001	109,872.54	0
4/11/24	0.001	0.001	0.001	0.001	32,642.11	0
4/10/24	0.001	0.001	0.001	0.001	39,873.57	0
4/9/24	0.001	0.001	0.001	0.001	126,398.28	0
4/8/24	0.001	0.001	0	0.001	737.74	0
4/7/24	0.001	0.001	0	0.001	107,539.8	0
4/6/24	0.001	0.001	0.001	0.001	124,253.6	0
4/5/24	0.001	0.001	0.001	0.001	130,874.36	0
4/4/24	0.001	0.001	0.001	0.001	188,274.33	0
4/3/24	0.001	0.001	0.001	0.001	148,753.92	0
4/2/24	0.001	0.001	0.001	0.001	170,169.72	0
4/1/24	0.001	0.001	0.001	0.001	166,665.92	0
3/31/24	0.001	0.001	0.001	0.001	181,638.52	0
3/30/24	0.001	0.001	0	0.001	162,867.45	0
3/29/24	0.001	0.001	0.001	0.001	157,468.99	0
3/28/24	0.001	0.001	0.001	0.001	163,507.6	0
3/27/24	0.001	0.001	0.001	0.001	144,945.3	0
3/26/24	0.001	0.001	0.001	0.001	162,254.75	0
3/25/24	0.001	0.001	0.001	0.001	154,049.22	0
3/24/24	0.001	0.001	0.001	0.001	157,112	0
3/23/24	0.001	0.001	0.001	0.001	195,423.2	0
3/22/24	0.001	0.001	0.001	0.001	148,613.97	0
3/21/24	0.001	0.001	0.001	0.001	171,765.73	0
3/20/24	0.001	0.001	0.001	0.001	139,051.86	0
3/19/24	0.001	0.001	0.001	0.001	28,318.45	0
3/18/24	0.001	0.001	0.001	0.001	24,970.65	0
3/17/24	0.001	0.001	0.001	0.001	23,245.37	0
3/16/24	0.001	0.001	0.001	0.001	14,900.23	0
3/15/24	0.001	0.001	0.001	0.001	14,263.84	0
3/14/24	0.001	0.001	0.001	0.001	15,456.67	0
3/13/24	0.001	0.001	0.001	0.001	16,091.66	0
3/12/24	0.001	0.001	0.001	0.001	18,820.04	0
3/11/24	0.001	0.001	0.001	0.001	28,885.97	0
3/10/24	0.001	0.001	0.001	0.001	25,236.65	0
3/9/24	0.001	0.001	0	0.001	27,395.68	0
3/8/24	0.001	0.001	0	0.001	23,976.49	0
3/7/24	0.001	0.001	0.001	0.001	18,632.64	0
3/6/24	0.001	0.001	0.001	0.001	21,617.59	0
3/5/24	0.001	0.001	0.001	0.001	16,754.7	0
3/4/24	0.001	0.001	0.001	0.001	16,376.22	0
3/3/24	0.001	0.001	0.001	0.001	14,094.58	0
3/2/24	0.001	0.001	0.001	0.001	15,901.81	0
3/1/24	0.001	0.001	0.001	0.001	16,672.92	0
2/29/24	0.001	0.001	0.001	0.001	11,750.09	0
2/28/24	0.001	0.001	0.001	0.001	15,755.51	0
2/27/24	0.001	0.001	0.001	0.001	15,528.5	0
2/26/24	0.001	0.001	0.001	0.001	14,595.78	0
2/25/24	0.001	0.001	0.001	0.001	14,414.34	0
2/24/24	0.001	0.001	0.001	0.001	13,490.99	0
2/23/24	0.001	0.001	0.001	0.001	15,901.7	0
2/22/24	0.001	0.001	0.001	0.001	14,002.51	0
2/21/24	0.001	0.001	0.001	0.001	16,157.97	0
2/20/24	0.001	0.001	0.001	0.001	19,279	0
2/19/24	0.001	0.001	0.001	0.001	16,192.86	0
2/18/24	0.001	0.001	0.001	0.001	14,394.08	0
2/17/24	0.001	0.001	0.001	0.001	13,722.13	0
2/16/24	0.001	0.001	0.001	0.001	14,001.52	0
2/15/24	0.001	0.001	0.001	0.001	14,457.85	0
2/14/24	0.001	0.001	0.001	0.001	13,422.29	0
2/13/24	0.001	0.001	0.001	0.001	13,241.47	0
2/12/24	0.001	0.001	0.001	0.001	15,325.73	0
2/11/24	0.001	0.001	0.001	0.001	12,196.38	0
2/10/24	0.001	0.001	0.001	0.001	17,009.99	0
2/9/24	0.001	0.001	0.001	0.001	15,225.79	0
2/8/24	0.001	0.001	0.001	0.001	17,578.63	0
2/7/24	0.001	0.001	0.001	0.001	15,402.79	0
2/6/24	0.001	0.001	0.001	0.001	15,968.58	0
2/5/24	0.001	0.001	0.001	0.001	20,858.42	0
2/4/24	0.001	0.001	0.001	0.001	16,468.02	0
2/3/24	0.001	0.001	0.001	0.001	14,642.44	0
2/2/24	0.001	0.001	0.001	0.001	21,353.04	0
2/1/24	0.001	0.001	0.001	0.001	16,078.2	0
1/31/24	0.001	0.001	0.001	0.001	14,629.77	0
1/30/24	0.001	0.001	0.001	0.001	16,408.72	0

Similar Coins