Gold Secured Currency (GSX) historical data and Live price

Gold Secured Currency

GSX

$ 0.001398 -26.319 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
2.149 k

CIRC.SUPPLY
0

MAX SUPPLY
30 B

GSX

USD

Rank5,908

1H 0.02 %

24H -26.32 %

7D -12.58 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
4/30/24	0.002	0.002	0.002	0.002	134,859.41
4/29/24	0.002	0.002	0.002	0.002	265,863.55
4/28/24	0.002	0.002	0.002	0.002	207,174.08
4/27/24	0.002	0.002	0.002	0.002	261,847.8
4/26/24	0.002	0.002	0.002	0.002	299,953.12
4/25/24	0.002	0.002	0.002	0.002	225,765.48
4/24/24	0.002	0.002	0.002	0.002	308,383.05
4/23/24	0.002	0.002	0.002	0.002	52,299.88
4/22/24	0.002	0.002	0.002	0.002	135,729.99
4/21/24	0.002	0.002	0.002	0.002	102,899.46
4/20/24	0.001	0.002	0.001	0.002	154,941.2
4/19/24	0.001	0.002	0.001	0.001	253,125.37
4/18/24	0.001	0.001	0.001	0.001	308,631.72
4/17/24	0.001	0.001	0.001	0.001	69,795.36
4/16/24	0.001	0.001	0.001	0.001	197,023.21
4/15/24	0.001	0.001	0.001	0.001	226,629.45
4/14/24	0.001	0.001	0.001	0.001	92,364.12
4/13/24	0.001	0.001	0.001	0.001	2,883.82
4/12/24	0.001	0.001	0.001	0.001	26,210.11
4/11/24	0.001	0.002	0.001	0.001	299,987.17
4/10/24	0.002	0.002	0.001	0.001	130,401.49
4/9/24	0.002	0.002	0.002	0.002	164,918.49
4/8/24	0.002	0.002	0.002	0.002	289,831.17
4/7/24	0.002	0.002	0.002	0.002	178,300.44
4/6/24	0.001	0.002	0.001	0.002	57,547.19
4/5/24	0.001	0.001	0.001	0.001	0
4/4/24	0.001	0.001	0.001	0.001	79,818.86
4/3/24	0.001	0.001	0.001	0.001	158.44
4/2/24	0.001	0.001	0.001	0.001	33,115.42
4/1/24	0.001	0.001	0.001	0.001	262,716.64
3/31/24	0.001	0.001	0.001	0.001	177,365.51
3/30/24	0.001	0.001	0.001	0.001	290,006.24
3/29/24	0.001	0.001	0.001	0.001	299,245.53
3/28/24	0.001	0.001	0.001	0.001	224,355.77
3/27/24	0.001	0.001	0.001	0.001	1,303.36
3/26/24	0.001	0.001	0.001	0.001	91.65
3/25/24	0.001	0.001	0.001	0.001	197,522.35
3/24/24	0.001	0.001	0.001	0.001	310,457.71
3/23/24	0.001	0.001	0.001	0.001	148,726.48
3/22/24	0.001	0.001	0.001	0.001	160,888.32
3/21/24	0.001	0.001	0.001	0.001	189,546.69
3/20/24	0.001	0.002	0.001	0.001	197,462.46
3/19/24	0.001	0.001	0.001	0.001	49,100.47
3/18/24	0.001	0.001	0.001	0.001	222,431.21
3/17/24	0.002	0.002	0.001	0.001	251,307.46
3/16/24	0.002	0.002	0.002	0.002	66,822.22
3/15/24	0.002	0.002	0.002	0.002	232,730.4
3/14/24	0.002	0.003	0.002	0.002	114,910.77
3/13/24	0.002	0.002	0.002	0.002	171,870.41
3/12/24	0.002	0.002	0.002	0.002	260,202.67
3/11/24	0.002	0.002	0.002	0.002	107,864.32
3/10/24	0.002	0.002	0.002	0.002	136,941.64
3/9/24	0.002	0.002	0.002	0.002	211,583
3/8/24	0.001	0.002	0.001	0.002	160,930
3/7/24	0.001	0.002	0.001	0.001	57,263.2
3/6/24	0.001	0.001	0.001	0.001	1,252.82
3/5/24	0.001	0.001	0.001	0.001	362.86
3/4/24	0.001	0.001	0.001	0.001	52,963.68
3/3/24	0.001	0.001	0.001	0.001	0
3/2/24	0.001	0.001	0.001	0.001	153,286.45
3/1/24	0.001	0.001	0.001	0.001	282,688.7
2/29/24	0.001	0.001	0.001	0.001	23,068.6
2/28/24	0.001	0.001	0.001	0.001	2,089.51
2/27/24	0.001	0.001	0.001	0.001	90,746.33
2/26/24	0.001	0.001	0.001	0.001	78,669.05
2/25/24	0.001	0.001	0.001	0.001	1,412.72
2/24/24	0.001	0.001	0.001	0.001	0
2/23/24	0.001	0.001	0.001	0.001	45,708.55
2/22/24	0.001	0.001	0.001	0.001	259,167.13
2/21/24	0.001	0.001	0.001	0.001	313,224.97
2/20/24	0.001	0.001	0.001	0.001	310,434.31
2/19/24	0.001	0.001	0.001	0.001	304,950.25
2/18/24	0.001	0.001	0.001	0.001	278,211.94
2/17/24	0.001	0.001	0.001	0.001	311,410.53
2/16/24	0.001	0.001	0.001	0.001	282,321.11
2/15/24	0.001	0.001	0.001	0.001	48,202.46
2/14/24	0.001	0.001	0.001	0.001	212,139.99
2/13/24	0.001	0.001	0.001	0.001	196,316.37
2/12/24	0.001	0.001	0.001	0.001	235.19
2/11/24	0.001	0.001	0.001	0.001	150,800.34
2/10/24	0.001	0.001	0.001	0.001	311,288.64
2/9/24	0.001	0.001	0.001	0.001	207,197.66
2/8/24	0.001	0.001	0.001	0.001	68,061.81
2/7/24	0.001	0.001	0.001	0.001	0
2/6/24	0.001	0.001	0.001	0.001	0
2/5/24	0.001	0.001	0.001	0.001	23.86
2/4/24	0.001	0.001	0.001	0.001	0
2/3/24	0.001	0.001	0.001	0.001	143.39
2/2/24	0.001	0.001	0.001	0.001	28,951.67
2/1/24	0.001	0.001	0.001	0.001	287,464.02

Gold Secured Currency (GSX) historical data and Live price

Gold Secured Currency

Similar Coins

Sign up for our Newsletter