Goldcoin (GLC) historical data and Live price

Goldcoin

GLC

$ 0.009497 -0.462 %

0.00000015 BTC

MARKET CAP
414.835 k

24H VOLUME
5.875 k

CIRC.SUPPLY
43.681 M

MAX SUPPLY
72.246 M

GLC

USD

Rank1,934

1H -0.18 %

24H -0.46 %

7D -7.28 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.01	0.01	0.009	0.01	6,125.93	418,845.04
4/24/24	0.01	0.01	0.009	0.01	6,327.51	419,185.11
4/23/24	0.01	0.01	0.009	0.01	6,108.86	424,989.12
4/22/24	0.009	0.01	0.009	0.01	5,561.57	444,173.45
4/21/24	0.01	0.01	0.009	0.009	5,400.68	407,600
4/20/24	0.01	0.01	0.009	0.01	6,041.13	431,150.94
4/19/24	0.01	0.011	0.008	0.01	6,713.7	454,426.49
4/18/24	0.01	0.011	0.009	0.01	6,556.64	446,382.77
4/17/24	0.011	0.011	0.009	0.01	6,556.69	455,998.33
4/16/24	0.009	0.011	0.009	0.011	6,858.97	466,125.76
4/15/24	0.01	0.01	0.009	0.009	6,596.74	407,158.01
4/14/24	0.01	0.01	0.01	0.01	6,339.54	436,592.57
4/13/24	0.011	0.011	0.009	0.01	6,935.15	446,782.17
4/12/24	0.009	0.011	0.009	0.011	7,182.6	467,325.64
4/11/24	0.009	0.009	0.009	0.009	6,293.82	409,101.66
4/10/24	0.009	0.009	0.009	0.009	6,421.88	392,292.01
4/9/24	0.009	0.009	0.009	0.009	6,288.28	391,998.39
4/8/24	0.009	0.009	0.009	0.009	5,849.98	399,174.48
4/7/24	0.009	0.009	0.009	0.009	5,590.93	395,219.7
4/6/24	0.01	0.01	0.009	0.009	5,392.07	411,334.4
4/5/24	0.01	0.01	0.009	0.01	5,610.06	417,308.16
4/4/24	0.01	0.01	0.009	0.01	6,168.82	430,533.41
4/3/24	0.009	0.01	0.009	0.01	6,716.7	436,823.91
4/2/24	0.01	0.01	0.008	0.009	7,504.67	398,070.42
4/1/24	0.009	0.01	0.008	0.01	7,673.8	418,736.2
3/31/24	0.009	0.01	0.009	0.009	7,312.97	401,314.33
3/30/24	0.009	0.01	0.009	0.009	6,473.83	400,259.26
3/29/24	0.01	0.01	0.009	0.009	6,585.88	400,576.21
3/28/24	0.009	0.01	0.009	0.01	5,904.82	416,594.54
3/27/24	0.009	0.01	0.008	0.009	6,267.6	392,928.06
3/26/24	0.009	0.009	0.008	0.009	7,203.6	387,939.69
3/25/24	0.01	0.01	0.009	0.009	6,176.92	393,364.82
3/24/24	0.009	0.01	0.009	0.01	4,801.83	454,503.18
3/23/24	0.009	0.009	0.009	0.009	5,501.59	376,952.47
3/22/24	0.009	0.01	0.009	0.009	5,773.02	384,406.81
3/21/24	0.009	0.011	0.009	0.009	5,242.12	386,180.31
3/20/24	0.009	0.009	0.008	0.009	5,751.53	385,449.19
3/19/24	0.009	0.01	0.008	0.009	5,628.9	389,630.47
3/18/24	0.009	0.009	0.008	0.009	6,367.36	383,031.64
3/17/24	0.009	0.01	0.008	0.009	7,075.49	396,323.32
3/16/24	0.01	0.012	0.008	0.009	7,250.25	412,786.3
3/15/24	0.01	0.011	0.008	0.01	7,674.27	438,294.25
3/14/24	0.011	0.011	0.01	0.01	7,178.97	456,696.41
3/13/24	0.01	0.011	0.01	0.011	6,812.12	458,963.28
3/12/24	0.012	0.012	0.01	0.01	6,401.86	440,579.95
3/11/24	0.011	0.013	0.01	0.012	6,082.2	507,101.54
3/10/24	0.011	0.011	0.01	0.011	7,625.45	472,789.77
3/9/24	0.012	0.013	0.01	0.011	9,409.21	496,991.22
3/8/24	0.012	0.013	0.01	0.012	9,478.41	546,004.91
3/7/24	0.012	0.013	0.011	0.012	7,065.87	502,750.9
3/6/24	0.011	0.013	0.01	0.012	7,204.06	509,708.79
3/5/24	0.013	0.013	0.01	0.011	7,203.67	481,679.09
3/4/24	0.01	0.013	0.009	0.013	7,251.4	559,396.42
3/3/24	0.01	0.01	0.009	0.01	6,916.17	427,880.8
3/2/24	0.01	0.011	0.009	0.01	7,661.97	455,247.62
3/1/24	0.009	0.012	0.008	0.01	11,165.22	415,105.23
2/29/24	0.009	0.01	0.008	0.009	8,346.9	413,941.26
2/28/24	0.009	0.012	0.008	0.009	7,968.47	408,668.12
2/27/24	0.01	0.011	0.008	0.009	7,931.17	413,575.77
2/26/24	0.011	0.011	0.009	0.01	10,906.6	439,137.62
2/25/24	0.011	0.012	0.009	0.011	10,610.74	498,017.14
2/24/24	0.011	0.012	0.01	0.011	9,287.21	487,519.89
2/23/24	0.012	0.012	0.011	0.011	8,619.71	484,049.14
2/22/24	0.012	0.012	0.01	0.012	7,917.88	516,783.46
2/21/24	0.011	0.012	0.01	0.012	7,145.69	515,599.62
2/20/24	0.012	0.013	0.009	0.011	7,908.92	468,021.29
2/19/24	0.013	0.013	0.01	0.012	7,370.32	535,620.63
2/18/24	0.014	0.015	0.011	0.013	11,581.32	564,793.81
2/17/24	0.012	0.02	0.011	0.014	16,953.38	626,315.83
2/16/24	0.014	0.018	0.01	0.012	14,278.09	516,172.89
2/15/24	0.008	0.022	0.008	0.014	12,078.16	599,570.21
2/14/24	0.009	0.009	0.008	0.008	6,060.57	366,162.59
2/13/24	0.008	0.009	0.008	0.009	4,339.88	374,691.05
2/12/24	0.008	0.008	0.007	0.008	4,734.31	367,732.3
2/11/24	0.008	0.009	0.007	0.008	6,525.47	367,075.21
2/10/24	0.009	0.009	0.007	0.008	7,339.71	338,052.49
2/9/24	0.009	0.01	0.008	0.009	8,916.6	398,318.96
2/8/24	0.01	0.012	0.008	0.009	8,773.53	400,321.68
2/7/24	0.009	0.012	0.008	0.01	8,194.41	431,218.1
2/6/24	0.009	0.009	0.007	0.009	8,192.72	378,913.15
2/5/24	0.009	0.011	0.007	0.009	8,520.04	395,628.42
2/4/24	0.009	0.01	0.008	0.009	8,749.69	385,752.07
2/3/24	0.008	0.01	0.008	0.009	8,058.04	389,284.29
2/2/24	0.008	0.009	0.007	0.008	7,517.97	356,952.39
2/1/24	0.009	0.01	0.007	0.008	8,773.26	353,279.12
1/31/24	0.008	0.009	0.008	0.009	10,966.8	402,310.71
1/30/24	0.008	0.009	0.008	0.008	10,761.52	353,770.73
1/29/24	0.008	0.009	0.004	0.008	7,646.31	357,141.28
1/28/24	0.007	0.009	0.006	0.008	8,923.36	354,185.16
1/27/24	0.01	0.01	0.007	0.007	13,282.63	324,401.72

Similar Coins