Golden Token (GOLD) historical data and Live price

Golden Token

GOLD

$ 0.003586 -35.244 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
118.696 k

CIRC.SUPPLY
0

MAX SUPPLY

GOLD

USD

Rank3,612

1H -3.25 %

24H -35.24 %

7D -39.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.005	0.007	0.003	0.006	118,862.95	0
4/28/24	0.005	0.006	0.003	0.005	116,291.58	0
4/27/24	0.005	0.006	0.003	0.005	122,873.82	0
4/26/24	0.005	0.006	0.003	0.005	111,688.17	0
4/25/24	0.005	0.006	0.005	0.005	109,558.58	0
4/24/24	0.005	0.006	0.005	0.005	104,432.66	0
4/23/24	0.005	0.006	0.005	0.005	111,693.1	0
4/22/24	0.005	0.006	0.005	0.005	116,518.72	0
4/21/24	0.005	0.006	0.005	0.005	123,321.9	0
4/20/24	0.005	0.006	0.005	0.005	115,867.01	0
4/19/24	0.005	0.006	0.005	0.005	113,550.98	0
4/18/24	0.005	0.006	0.005	0.005	119,453.13	0
4/17/24	0.006	0.006	0.004	0.005	114,072.9	0
4/16/24	0.005	0.006	0.005	0.006	102,528.16	0
4/15/24	0.005	0.007	0.005	0.005	130,532.04	0
4/14/24	0.005	0.006	0.004	0.005	117,627.39	0
4/13/24	0.006	0.007	0.005	0.005	107,903.88	0
4/12/24	0.007	0.007	0.005	0.006	125,347.62	0
4/11/24	0.006	0.007	0.005	0.007	118,537.6	0
4/10/24	0.006	0.007	0.005	0.006	137,207.96	0
4/9/24	0.007	0.008	0.005	0.006	132,861.74	0
4/8/24	0.006	0.008	0.005	0.007	121,216.22	0
4/7/24	0.007	0.008	0.005	0.006	125,438.56	0
4/6/24	0.007	0.008	0.005	0.007	121,260.34	0
4/5/24	0.007	0.008	0.005	0.007	100,584.42	0
4/4/24	0.007	0.007	0.005	0.007	134,173.58	0
4/3/24	0.006	0.008	0.005	0.007	103,902.42	0
4/2/24	0.007	0.008	0.006	0.006	110,457.43	0
4/1/24	0.007	0.008	0.006	0.007	117,997.15	0
3/31/24	0.007	0.008	0.007	0.007	114,480.9	0
3/30/24	0.007	0.008	0.007	0.007	118,580.82	0
3/29/24	0.007	0.008	0.007	0.007	132,746.7	0
3/28/24	0.006	0.008	0.006	0.007	115,984.6	0
3/27/24	0.008	0.008	0.006	0.006	133,567.28	0
3/26/24	0.007	0.008	0.007	0.008	136,146.8	0
3/25/24	0.007	0.008	0.006	0.007	116,678.66	0
3/24/24	0.007	0.008	0.006	0.007	120,519.21	0
3/23/24	0.008	0.008	0.006	0.007	115,898.92	0
3/22/24	0.007	0.008	0.006	0.008	115,898.49	0
3/21/24	0.008	0.008	0.006	0.007	124,752.36	0
3/20/24	0.007	0.008	0.006	0.008	128,223.37	0
3/19/24	0.008	0.008	0.006	0.007	130,914.54	0
3/18/24	0.007	0.008	0.006	0.008	124,570.66	0
3/17/24	0.007	0.008	0.007	0.007	149,249.38	0
3/16/24	0.008	0.008	0.007	0.007	128,069.05	0
3/15/24	0.007	0.008	0.007	0.008	127,961.08	0
3/14/24	0.008	0.009	0.007	0.007	142,100.88	0
3/13/24	0.009	0.009	0.007	0.008	117,454.17	0
3/12/24	0.008	0.009	0.007	0.009	140,092.34	0
3/11/24	0.007	0.009	0.007	0.008	150,766.18	0
3/10/24	0.009	0.009	0.007	0.007	142,640.66	0
3/9/24	0.009	0.009	0.007	0.009	141,681.95	0
3/8/24	0.008	0.009	0.007	0.009	142,882.73	0
3/7/24	0.009	0.009	0.007	0.008	159,344.76	0
3/6/24	0.008	0.009	0.007	0.009	132,391.09	0
3/5/24	0.007	0.009	0.006	0.008	123,442.68	0
3/4/24	0.007	0.009	0.006	0.007	122,286.59	0
3/3/24	0.008	0.008	0.006	0.007	136,147.74	0
3/2/24	0.007	0.008	0.006	0.008	117,504.21	0
3/1/24	0.007	0.008	0.006	0.007	118,621.29	0
2/29/24	0.007	0.008	0.006	0.007	103,711.18	0
2/28/24	0.007	0.008	0.006	0.007	121,202.54	0
2/27/24	0.007	0.008	0.006	0.007	118,144.32	0
2/26/24	0.007	0.007	0.006	0.007	117,489.34	0
2/25/24	0.006	0.009	0.006	0.007	113,202.84	0
2/24/24	0.01	0.01	0.006	0.006	107,647.01	0
2/23/24	0.009	0.01	0.006	0.01	97,932.66	0
2/22/24	0.007	0.01	0.006	0.009	112,129.69	0
2/21/24	0.009	0.01	0.006	0.007	96,971.84	0
2/20/24	0.007	0.01	0.005	0.009	102,249.57	0
2/19/24	0.01	0.01	0.006	0.007	98,760.05	0
2/18/24	0.006	0.01	0.005	0.01	116,966.02	0
2/17/24	0.01	0.01	0.005	0.006	99,584.22	0
2/16/24	0.01	0.01	0.01	0.01	98,197.9	0
2/15/24	0.01	0.01	0.01	0.01	106,308.54	0
2/14/24	0.01	0.01	0.009	0.01	113,531.97	0
2/13/24	0.01	0.01	0.009	0.01	99,773.77	0
2/12/24	0.009	0.01	0.009	0.01	105,441.38	0
2/11/24	0.008	0.01	0.006	0.009	92,306.57	0
2/10/24	0.01	0.011	0.006	0.008	86,583	0
2/9/24	0.009	0.01	0.006	0.01	80,142.6	0
2/8/24	0.009	0.009	0.006	0.009	84,611.6	0
2/7/24	0.008	0.009	0.008	0.009	91,278.81	0
2/6/24	0.009	0.009	0.006	0.008	81,732.7	0
2/5/24	0.009	0.009	0.006	0.009	87,650.87	0
2/4/24	0.008	0.009	0.006	0.009	81,007.17	0
2/3/24	0.009	0.009	0.006	0.008	75,156.61	0
2/2/24	0.009	0.009	0.006	0.009	80,677.23	0
2/1/24	0.008	0.009	0.007	0.009	92,756.42	0
1/31/24	0.009	0.01	0.007	0.008	82,787.03	0

Similar Coins