- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
GoldFinX (G1X) historical data and Live price
GoldFinX
G1X$ 0.001118 0 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank8,984
1H 0.00 %
24H 0.00 %
7D 0.39 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/9/21 | 1.017 | 1.021 | 0.949 | 0.949 | 6,292.07 | 0 |
| 9/8/21 | 1.019 | 1.026 | 1.006 | 1.017 | 6,811.93 | 0 |
| 9/7/21 | 1.15 | 1.15 | 0.954 | 1.019 | 10,399.25 | 0 |
| 9/6/21 | 1.311 | 1.313 | 1.1 | 1.15 | 10,721.08 | 0 |
| 9/5/21 | 1.286 | 1.313 | 1.283 | 1.311 | 9,200.61 | 0 |
| 9/4/21 | 1.308 | 1.313 | 1.16 | 1.287 | 10,743.56 | 0 |
| 9/3/21 | 1.312 | 1.313 | 1.295 | 1.309 | 8,348.71 | 0 |
| 9/2/21 | 1.309 | 1.318 | 1.309 | 1.312 | 8,727.61 | 0 |
| 9/1/21 | 1.35 | 1.387 | 1.304 | 1.308 | 12,924.71 | 0 |
| 8/31/21 | 1.397 | 1.401 | 1.32 | 1.352 | 8,758.75 | 0 |
| 8/30/21 | 1.452 | 1.455 | 1.397 | 1.397 | 11,010.93 | 0 |
| 8/29/21 | 1.457 | 1.46 | 1.446 | 1.452 | 10,067.24 | 0 |
| 8/28/21 | 1.458 | 1.467 | 1.453 | 1.457 | 9,289.4 | 0 |
| 8/27/21 | 1.461 | 1.463 | 1.452 | 1.458 | 10,173.55 | 0 |
| 8/26/21 | 1.454 | 1.461 | 1.437 | 1.461 | 6,717.5 | 0 |
| 8/25/21 | 1.43 | 1.47 | 1.43 | 1.454 | 9,612.52 | 0 |
| 8/24/21 | 1.465 | 1.467 | 1.425 | 1.431 | 10,111.13 | 0 |
| 8/23/21 | 1.437 | 1.473 | 1.436 | 1.465 | 10,010.84 | 0 |
| 8/22/21 | 1.415 | 1.472 | 1.41 | 1.437 | 11,242.61 | 0 |
| 8/21/21 | 1.421 | 1.447 | 1.371 | 1.415 | 10,188.24 | 0 |
| 8/20/21 | 1.436 | 1.486 | 1.421 | 1.421 | 10,028.4 | 0 |
| 8/19/21 | 1.533 | 1.54 | 1.321 | 1.436 | 11,361.96 | 0 |
| 8/18/21 | 1.652 | 1.66 | 1.461 | 1.533 | 12,397.95 | 0 |
| 8/17/21 | 1.681 | 1.681 | 1.631 | 1.652 | 11,753.54 | 0 |
| 8/16/21 | 1.686 | 1.702 | 1.568 | 1.681 | 11,808.32 | 0 |
| 8/15/21 | 1.718 | 1.735 | 1.653 | 1.686 | 12,044.94 | 0 |
| 8/14/21 | 1.735 | 1.74 | 1.713 | 1.718 | 13,371.78 | 0 |
| 8/13/21 | 1.694 | 1.735 | 1.683 | 1.735 | 13,122.36 | 0 |
| 8/12/21 | 1.731 | 1.736 | 1.686 | 1.694 | 13,591.3 | 0 |
| 8/11/21 | 1.762 | 1.762 | 1.567 | 1.731 | 13,947.96 | 0 |
| 8/10/21 | 1.73 | 1.766 | 1.723 | 1.762 | 14,315.94 | 0 |
| 8/9/21 | 1.882 | 1.921 | 1.728 | 1.73 | 15,856.83 | 0 |
| 8/8/21 | 1.878 | 1.89 | 1.858 | 1.882 | 15,201.44 | 0 |
| 8/7/21 | 1.796 | 1.878 | 1.796 | 1.878 | 14,830.74 | 0 |
| 8/6/21 | 1.735 | 1.798 | 1.711 | 1.796 | 13,121.6 | 0 |
| 8/5/21 | 1.718 | 1.75 | 1.708 | 1.735 | 13,725.08 | 0 |
| 8/4/21 | 1.69 | 1.734 | 1.676 | 1.718 | 12,948.89 | 0 |
| 7/8/21 | 1.594 | 1.595 | 1.379 | 1.38 | 304.67 | 0 |
| 7/7/21 | 1.402 | 1.594 | 1.401 | 1.594 | 19.87 | 0 |
| 7/6/21 | 1.421 | 1.422 | 1.401 | 1.401 | 198.94 | 0 |
| 7/5/21 | 1.562 | 1.575 | 1.42 | 1.422 | 3,343.6 | 0 |
| 7/4/21 | 1.583 | 1.603 | 1.518 | 1.562 | 11,339.85 | 0 |
| 7/3/21 | 1.571 | 1.597 | 1.563 | 1.583 | 11,114.53 | 0 |
| 7/2/21 | 1.556 | 1.574 | 1.527 | 1.571 | 10,826.94 | 0 |
| 7/1/21 | 1.586 | 1.586 | 1.553 | 1.556 | 9,777.85 | 0 |
| 6/30/21 | 1.626 | 1.631 | 1.574 | 1.586 | 10,829.8 | 0 |
| 6/29/21 | 1.581 | 1.636 | 1.581 | 1.626 | 11,380.98 | 0 |
| 6/28/21 | 1.576 | 1.595 | 1.567 | 1.582 | 11,728.17 | 0 |
| 6/27/21 | 1.591 | 1.597 | 1.569 | 1.576 | 11,350.61 | 0 |
| 6/26/21 | 1.593 | 1.621 | 1.54 | 1.592 | 11,233.94 | 0 |
| 6/25/21 | 1.627 | 2.058 | 1.587 | 1.593 | 14,007.61 | 0 |
| 6/24/21 | 1.587 | 1.656 | 1.569 | 1.626 | 12,175.67 | 0 |
| 6/23/21 | 1.593 | 2.107 | 1.552 | 1.587 | 11,652.23 | 0 |
| 6/22/21 | 1.509 | 1.982 | 1.479 | 1.593 | 12,967.96 | 0 |
| 6/21/21 | 1.603 | 1.61 | 1.509 | 1.509 | 11,052.1 | 0 |
| 6/20/21 | 1.651 | 1.651 | 1.568 | 1.603 | 10,854.93 | 0 |
| 6/19/21 | 1.624 | 1.66 | 1.59 | 1.651 | 11,258 | 0 |
| 6/18/21 | 1.653 | 1.669 | 1.599 | 1.624 | 11,114.05 | 0 |
| 6/17/21 | 1.665 | 1.677 | 1.645 | 1.653 | 11,656.5 | 0 |
| 6/16/21 | 1.697 | 1.701 | 1.664 | 1.665 | 11,647.06 | 0 |
| 6/15/21 | 1.669 | 1.7 | 1.634 | 1.697 | 12,546.3 | 0 |
| 6/14/21 | 1.653 | 1.729 | 1.636 | 1.669 | 11,423.1 | 0 |
| 6/13/21 | 1.609 | 1.696 | 1.58 | 1.653 | 11,250.77 | 0 |
| 6/12/21 | 1.657 | 1.657 | 1.56 | 1.609 | 11,296.14 | 0 |
| 6/11/21 | 1.613 | 1.681 | 1.522 | 1.657 | 11,507.36 | 0 |
| 6/10/21 | 1.596 | 1.631 | 1.568 | 1.613 | 12,300.01 | 0 |
| 6/9/21 | 1.528 | 1.624 | 1.498 | 1.596 | 11,725.95 | 0 |
| 6/7/21 | 1.564 | 1.585 | 1.529 | 1.529 | 11,816.35 | 0 |
| 6/6/21 | 1.55 | 1.578 | 1.546 | 1.564 | 11,797.94 | 0 |
| 6/5/21 | 1.582 | 1.623 | 1.542 | 1.551 | 11,739.17 | 0 |
| 6/4/21 | 1.647 | 1.652 | 1.576 | 1.582 | 11,927.47 | 0 |
| 6/3/21 | 1.598 | 1.663 | 1.584 | 1.647 | 12,245.74 | 0 |
| 6/2/21 | 1.61 | 1.647 | 1.517 | 1.598 | 12,100.64 | 0 |
| 6/1/21 | 1.532 | 1.645 | 1.52 | 1.609 | 28,184.78 | 0 |
| 5/31/21 | 1.832 | 1.917 | 1.42 | 1.532 | 34,983.77 | 0 |
| 5/30/21 | 1.822 | 1.917 | 1.709 | 1.832 | 33,003.72 | 0 |
| 5/29/21 | 1.942 | 1.994 | 1.643 | 1.822 | 32,751.61 | 0 |
| 5/28/21 | 1.883 | 2.06 | 1.643 | 1.942 | 34,591 | 0 |
| 5/27/21 | 1.67 | 1.996 | 1.599 | 1.883 | 25,447.14 | 0 |
| 5/26/21 | 1.648 | 1.824 | 1.647 | 1.67 | 31,701.78 | 0 |
| 5/25/21 | 1.692 | 1.703 | 1.593 | 1.648 | 30,349.56 | 0 |
| 5/24/21 | 1.813 | 1.843 | 1.608 | 1.692 | 30,571.54 | 0 |
| 5/23/21 | 1.806 | 1.833 | 1.699 | 1.813 | 127,092.77 | 0 |
| 5/22/21 | 1.809 | 1.821 | 1.781 | 1.806 | 126,806.1 | 0 |
| 5/21/21 | 1.843 | 1.849 | 1.794 | 1.809 | 134,964.53 | 0 |
| 5/19/21 | 1.83 | 1.837 | 1.798 | 1.824 | 125,706.38 | 0 |
| 5/19/21 | 1.83 | 1.837 | 1.798 | 1.824 | 125,706.38 | 0 |
| 5/19/21 | 1.83 | 1.837 | 1.798 | 1.824 | 125,706.38 | 0 |
| 5/19/21 | 1.83 | 1.837 | 1.798 | 1.824 | 125,706.38 | 0 |
| 5/18/21 | 1.878 | 1.89 | 1.813 | 1.83 | 150,550.17 | 0 |
