Golem (GNT) historical data and Live price

golem-network-tokens

Golem

GNT
$ 0.075856 + 2.38 % 0.00000636 BTC
MARKET CAP
75.148 M
24H VOLUME
4.157 M
CIRC.SUPPLY
990.67 M
MAX SUPPLY
Rank124
1H 0.19 %
24H 2.38 %
7D 15.92 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0740.0770.0730.0763,995,811.76175,360,105.121
8/13/200.0740.0750.0710.0755,733,029.78874,424,476.639
8/12/200.0730.0750.0680.0739,103,940.63972,081,673.162
8/11/200.080.0820.0710.07324,591,924.70872,414,604.651
8/10/200.0840.0840.0770.0818,334,717.65879,018,100.94
8/9/200.070.0860.0690.08326,613,679.64382,581,733.369
8/8/200.0660.070.0650.078,815,562.96269,144,306.214
8/7/200.0630.0660.0620.06618,443,683.19965,301,279.66
8/6/200.0610.0640.060.0636,702,235.64962,596,052.013
8/5/200.060.0610.0590.0615,365,127.94460,124,884.359
8/4/200.060.060.0580.067,091,878.77959,035,535.703
8/3/200.0580.060.0580.069,498,601.42959,398,005.81
8/2/200.0610.0610.0580.05810,102,942.77257,681,086.582
8/1/200.060.0620.060.0617,875,572.19360,084,296.034
7/31/200.0620.0620.060.067,833,782.61159,700,549.222
7/30/200.0620.0630.0610.0618,612,725.04760,833,169.228
7/29/200.060.0640.060.06210,426,069.27761,542,016.996
7/28/200.0560.0610.0560.0612,120,852.57459,920,434.638
7/27/200.060.0610.0550.05611,309,112.09155,908,764.527
7/26/200.0640.0640.0580.0612,186,528.67259,539,851.199
7/25/200.0590.0640.0590.06410,181,763.68463,353,105.233
7/24/200.060.0640.0590.05912,937,594.08558,943,794.642
7/22/200.060.070.0590.06115,962,411.32260,418,192.027
7/21/200.0620.0630.0590.0613,665,283.23558,989,149.282
7/20/200.0580.0640.0570.06213,539,045.46361,788,944.245
7/19/200.0570.0580.0570.0588,664,415.73657,508,778.72
7/18/200.0550.0580.0540.0576,433,454.2456,639,963.292
7/17/200.0550.0550.0540.0555,810,164.72954,092,417.917
7/16/200.0580.0580.0520.0559,401,495.99754,163,170.415
7/15/200.0570.0590.0570.05810,247,640.15256,994,958.403
7/14/200.0560.0570.0560.0578,975,138.02756,535,996.133
7/13/200.0560.0580.0550.05612,662,317.69855,605,362.867
7/12/200.0550.0560.0550.0569,066,183.5455,250,683.461
7/11/200.0540.0560.0540.0557,910,977.83254,417,367.038
7/10/200.0550.0550.0530.0549,764,419.85753,304,587.684
7/9/200.0570.0580.0540.0559,563,883.97254,406,528.998
7/8/200.0530.0570.0530.0578,138,894.37156,202,763.904
7/7/200.0520.0540.0510.0536,451,316.85552,794,695.981
7/6/200.0510.0530.0510.0525,415,271.2251,875,039.793
7/5/200.0520.0520.0510.0517,180,827.06550,754,353.448
7/4/200.0510.0520.0510.0527,181,409.4251,278,915.707
7/3/200.0520.0520.0510.0516,312,844.3250,925,087.394
7/2/200.0520.0530.0510.0523,807,706.13251,199,550.933
7/1/200.0510.0520.0510.0527,190,852.78751,210,207.144
6/30/200.0510.0520.050.0518,083,895.60850,493,564.151
6/29/200.0510.0520.050.0517,539,222.53450,101,163.213
6/28/200.050.0530.0480.0518,316,389.23250,678,316.896
6/27/200.0530.0530.0490.058,452,191.92949,349,559.14
6/26/200.0550.0550.0530.0537,952,860.15552,092,049.243
6/25/200.0560.0560.0530.0557,106,905.43754,386,200.495
6/24/200.060.060.0550.0568,543,131.23855,329,504.123
6/23/200.0610.0610.0590.0612,032,992.47759,150,401.575
6/22/200.0610.0620.060.06113,816,416.11159,943,365.043
6/21/200.0570.0750.0570.06130,584,561.00960,742,188.339
6/20/200.0570.0580.0560.0577,864,432.7556,031,295.604
6/19/200.0590.0590.0560.0577,294,239.97156,334,029.473
6/18/200.0590.0610.0580.0599,008,960.38857,949,797.194
6/17/200.0590.060.0570.0597,311,194.98758,011,626.709
6/16/200.0570.060.0570.0599,698,799.87558,605,925.273
6/15/200.0550.0580.050.05711,005,497.2656,794,179.807
6/14/200.0570.0580.0540.0558,640,921.53154,121,252.071
6/13/200.0550.0580.0550.0577,957,152.94856,611,469.131
6/12/200.0510.0550.0510.05510,620,225.84154,292,381.053
6/11/200.0590.0620.0510.0519,675,641.63650,750,301.298
6/10/200.0580.060.0580.0597,489,846.75857,918,127.123
6/9/200.0570.0590.0560.05811,058,905.71457,262,272.501
6/8/200.0550.0590.0540.05711,316,011.60656,245,072.877
6/7/200.0550.0560.0530.0559,339,880.95554,204,992.971
6/6/200.0520.0560.0520.0557,931,011.94254,013,670.866
6/5/200.0520.0570.0510.0529,710,021.87451,295,283.517
6/4/200.0510.0520.050.0516,441,667.5850,637,796.185
6/3/200.050.0510.0490.0517,539,732.94849,974,849.764
6/2/200.0520.0530.0490.0512,346,169.78248,922,870.907
6/1/200.0510.0520.050.05213,734,856.28551,207,813.59
5/31/200.0510.0520.0510.05111,416,484.66449,867,486.231
5/30/200.050.0510.050.05112,448,197.88750,465,446.155
5/29/200.0510.0520.0490.0512,555,418.64749,385,390.478
5/28/200.050.0510.050.05110,892,015.20250,390,449.358
5/27/200.050.0510.0490.05114,010,994.60649,949,044.526
5/26/200.0520.0520.0490.0513,877,325.62648,950,233.943
5/25/200.0480.0520.0460.05213,932,919.44950,795,138.629
5/24/200.0510.0520.0470.04710,951,023.85146,232,791.416
5/23/200.0530.0530.0490.0512,739,016.76849,327,252.82
5/22/200.0480.0530.0470.05217,990,237.98651,213,640.628
5/21/200.0470.050.0450.04814,327,150.36646,626,007.528
5/20/200.0460.0490.0450.04711,261,131.51645,929,151.222
5/19/200.0460.0470.0440.0468,461,680.9945,419,714.378
5/18/200.0460.0470.0440.0466,342,132.38144,951,455.026
5/17/200.0460.0480.0450.0467,190,249.17844,772,906.32
5/16/200.0430.0490.0420.0466,012,055.72344,971,635.001