Golem (GNT) historical data and Live price

golem-network-tokens

Golem

GNT
$ 0.543597 -5.211 % 0.0000088 BTC
MARKET CAP
543.597 M
24H VOLUME
12.797 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank128
1H 0.87 %
24H -5.21 %
7D -5.08 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.5560.5820.5540.588,055,424.41579,707,558.68
4/14/210.5760.580.5280.55412,986,099.15553,864,450.31
4/13/210.5750.5980.5580.5769,383,068.08575,852,205.55
4/12/210.5980.6030.5550.57411,196,748.3573,855,291.47
4/11/210.6130.6260.5420.59814,161,631.2597,788,029.67
4/10/210.5850.6470.5730.61233,867,719.12612,381,517.6
4/9/210.5340.5880.5240.58521,340,803.17584,714,275
4/8/210.4910.5360.4860.5338,365,712.44533,211,503.44
4/7/210.5930.5930.4490.49221,368,158.04491,839,380.98
4/6/210.6290.6290.570.59235,113,405.46591,586,677.63
4/5/210.6620.6930.6130.62641,620,765.85626,377,898.28
4/4/210.6240.660.6120.6632,645,743.5659,547,186.4
4/3/210.660.7130.6140.62357,045,161.88622,780,253.8
4/2/210.6440.6660.6260.66137,928,715.53660,608,737.1
4/1/210.6620.680.6260.64138,394,174.47640,834,989.01
3/31/210.690.690.6160.66348,586,220.04663,453,090.02
3/30/210.6650.720.6580.68670,314,789.73685,530,116.1
3/29/210.640.6950.5980.66795,544,278.49666,907,994.07
3/28/210.6270.6880.5760.64115,589,521.82639,883,238.57
3/27/210.5070.6180.4960.61675,703,128.15616,438,697.38
3/26/210.4780.5070.4690.50618,152,729.09506,339,165.51
3/25/210.5040.5050.4490.47824,356,656.23477,801,695.65
3/24/210.5750.5750.4870.50239,198,904.85502,351,133.76
3/23/210.4970.5770.4520.57394,744,351.25573,472,559.84
3/22/210.480.5570.4620.49572,482,188.34495,445,777.34
3/21/210.4740.4870.4410.47923,401,862.99479,406,321.82
3/20/210.4710.5390.4610.46864,303,350.84467,858,886.84
3/19/210.4570.4750.4410.4720,510,097.17470,385,107.91
3/18/210.4450.4670.430.45631,875,679.53456,106,694.7
3/17/210.4290.4460.3910.44520,300,059.7444,538,064.98
3/16/210.4530.4530.4160.4285,760,720.64427,679,423.14
3/15/210.480.4890.410.44934,176,703.92448,817,009.36
3/14/210.4950.5050.460.48135,326,536.62480,686,658.25
3/13/210.4890.5010.4540.49539,468,865.79495,370,642.31
3/12/210.4650.4940.4480.48948,406,169.98489,029,596.46
3/11/210.470.4760.4390.46733,281,246.1466,795,425.58
3/10/210.4640.5020.4140.46966,702,181.42468,549,044.9
3/9/210.4250.4770.4140.46545,131,894.55464,708,442.11
3/8/210.4310.4310.4050.42516,063,278.13424,595,552.52
3/7/210.4320.4330.4060.43220,282,852.65431,918,770.19
3/6/210.4320.4430.3850.4339,629,334.78429,673,529.56
3/5/210.3690.4270.3420.4211,929,476.61419,530,618.68
3/4/210.3690.3880.3480.3686,302,954.35368,001,394.72
3/3/210.3460.3760.3460.3697,974,250.65368,646,815.75
3/2/210.3570.3570.3310.3464,905,097.06345,946,228.2
3/1/210.3260.3570.3180.3575,840,161.41357,298,486.62
2/28/210.3570.3640.2960.3246,502,927.23323,786,463.23
2/27/210.3470.3680.3380.3577,823,730.48356,858,627.83
2/26/210.3660.370.3220.3477,538,538.39346,770,201.69
2/25/210.4010.4110.3570.36348,106,803.73362,924,172.42
2/24/210.3070.4460.2950.406116,990,078.45406,339,976.79
2/23/210.390.420.2470.30831,964,631.85307,999,751.74
2/22/210.4330.4330.3170.3914,959,035.65390,038,266.08
2/21/210.4220.4470.4050.43319,474,120.94432,780,186.2
2/20/210.4110.5160.3770.42245,820,637.28421,732,675.99
2/19/210.2920.6320.270.412533,988,430.3411,625,636.33
2/18/210.2490.3270.2490.29138,680,698.14291,010,952.61
2/17/210.2560.2610.2290.24913,453,668.5248,797,856.67
2/16/210.2280.2940.2280.25557,901,313.82255,478,140.53
2/15/210.2350.2390.1910.22510,630,701.54224,810,997.56
2/14/210.2410.2460.2160.23611,306,676.67236,172,073.18
2/13/210.2180.2410.2120.2419,954,160.61240,344,831.2
2/12/210.2050.2190.1940.21812,211,938.28217,558,341.38
2/11/210.1870.2080.1830.20410,693,640.97204,157,162.61
2/10/210.1810.1910.1730.18611,697,111.46186,268,535.15
2/9/210.1760.1830.1720.1837,935,897.88182,644,333.68
2/8/210.1760.1870.1680.17614,731,306.2175,712,295.18
2/7/210.1930.1930.1670.17521,388,012.96175,131,628.1
2/6/210.1450.2530.1440.193176,626,205.13192,966,243.46
2/5/210.1320.1470.1310.1445,767,790.4144,126,227.43
2/4/210.1290.1360.1190.1326,529,197.92132,126,293.81
2/3/210.1250.1380.1230.12911,317,713.17128,660,844.55
2/2/210.120.1250.1180.1253,939,289.73125,143,509.21
2/1/210.1150.120.1110.122,340,941.23119,514,423.02
1/31/210.120.120.1120.1151,840,497.83115,154,677.41
1/30/210.1180.1210.1140.122,894,554.75120,230,769.9
1/29/210.1180.1190.1140.1173,870,941.46117,194,453.98
1/28/210.110.120.1090.122,683,435.928119,666,483.346
1/27/210.1160.1160.1040.112,017,774.19110,367,013.79
1/26/210.1160.1180.110.115926,680.977115,349,948.958
1/25/210.1190.1220.1150.1171,533,800.268116,599,753.949
1/24/210.1170.120.1150.1192,099,669.328119,340,871.163
1/23/210.1190.1190.1130.1171,013,984.181116,764,629.164
1/22/210.1160.1210.1020.1193,820,857.834118,666,262.326
1/21/210.130.130.1140.1153,537,112.18115,376,587.691
1/20/210.1320.1320.1210.1315,046,054.479130,688,439.566
1/19/210.1260.1350.1260.13210,317,816.98284,082,886.101
1/18/210.1250.1280.1190.1262,823,960.81680,593,329.376
1/17/210.1250.1330.1140.1257,470,642.34579,854,109.478
1/16/210.1180.1270.1180.1255,603,135.42479,922,672.318