Golem (GNT) historical data and Live price

golem-network-tokens

Golem

GNT
$ 0.110601 -2.328 % 0.00000359 BTC
MARKET CAP
110.601 M
24H VOLUME
1.47 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank124
1H -3.51 %
24H -2.33 %
7D -10.37 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.1160.1180.110.115926,680.977115,349,948.958
1/25/210.1190.1220.1150.1171,533,800.268116,599,753.949
1/24/210.1170.120.1150.1192,099,669.328119,340,871.163
1/23/210.1190.1190.1130.1171,013,984.181116,764,629.164
1/22/210.1160.1210.1020.1193,820,857.834118,666,262.326
1/21/210.130.130.1140.1153,537,112.18115,376,587.691
1/20/210.1320.1320.1210.1315,046,054.479130,688,439.566
1/19/210.1260.1350.1260.13210,317,816.98284,082,886.101
1/18/210.1250.1280.1190.1262,823,960.81680,593,329.376
1/17/210.1250.1330.1140.1257,470,642.34579,854,109.478
1/16/210.1180.1270.1180.1255,603,135.42479,922,672.318
1/15/210.1220.1220.1130.118903,400.04875,577,805.994
1/14/210.1190.1230.1150.1212,593,266.877,822,980.875
1/13/210.1130.120.1080.119936,414.21176,114,285.621
1/12/210.1140.1210.1070.1131,142,782.64772,270,747.611
1/11/210.1350.1380.1030.1141,877,666.86173,322,272.878
1/10/210.1340.1450.1240.1352,499,426.48286,859,653.582
1/9/210.1230.1350.1180.131,556,767.93883,570,304.426
1/8/210.1350.1380.1170.1231,979,731.03179,557,868.849
1/7/210.1260.1420.1220.13614,741,459.44187,539,031.605
1/6/210.1190.1270.1110.1265,472,862.93781,559,316.114
1/5/210.1140.1190.1080.1192,502,245.8376,702,055.514
1/4/210.1080.1280.1020.11421,966,797.72873,869,302.043
1/3/210.1070.110.1010.1071,740,325.08369,526,015.781
1/2/210.1110.1120.1050.1071,191,299.23169,610,532.373
1/1/210.1110.1160.110.1111,748,289.67272,173,057.33
12/31/200.1150.1160.1090.1121,015,192.86272,597,328.248
12/30/200.1170.1190.1110.1151,387,568.1274,805,268.846
12/29/200.1160.1240.1120.1174,109,264.69576,726,834.146
12/28/200.1110.1310.1090.1168,834,431.34176,331,143.087
12/27/200.1040.1140.1020.1113,049,262.95772,899,365.38
12/26/200.1030.1050.10.104616,545.2768,100,523.202
12/25/200.1070.1090.10.103585,814.11867,508,254.228
12/24/200.10.1070.0970.1061,135,839.98469,980,382.796
12/23/200.1140.1140.0980.11,188,715.06866,217,135.098
12/22/200.1150.1160.1090.1141,067,847.03775,370,321.822
12/21/200.1210.1220.1080.1151,565,671.0381,102,955.885
12/20/200.1260.1260.1170.1211,332,431.65385,646,541.665
12/19/200.1240.1290.1190.1263,386,081.71989,463,781.532
12/18/200.1150.1240.1120.1241,792,285.50687,704,178.858
12/17/200.1140.1170.1130.1141,599,971.88981,211,718.251
12/16/200.1110.1150.110.1142,355,709.50581,106,128.014
12/15/200.1170.1180.1070.1112,094,235.88879,231,583.245
12/14/200.1150.1170.1130.1171,401,827.90783,170,108.263
12/13/200.1150.1160.1120.1151,882,869.33682,142,315.646
12/12/200.1090.1160.1080.1162,030,336.17682,398,679.807
12/11/200.1180.1180.1080.1092,586,048.90677,726,601.578
12/10/200.1180.1360.1140.11810,469,281.79787,756,778.817
12/9/200.1170.120.1080.1181,737,274.75288,312,513.086
12/8/200.1320.1340.1140.1172,493,465.79187,800,225.434
12/7/200.1260.1380.1250.1337,020,878.379110,837,297.94
12/6/200.1270.1290.1220.1263,739,425.921105,361,676.675
12/5/200.1180.1270.1160.1273,521,679.543106,067,920.618
12/4/200.120.130.1180.1188,942,129.66999,226,906.223
12/3/200.1190.1220.1160.127,498,366.753100,540,818.637
12/2/200.1180.1220.1130.1196,438,358.751100,147,645.778
11/29/200.1170.1220.1120.1176,066,530.249105,466,698.899
11/28/200.120.1230.110.1178,287,128.254105,285,953.763
11/27/200.1060.1250.1020.1214,533,603.095108,111,861.344
11/26/200.1260.1290.0990.1069,267,453.58195,564,998.554
11/25/200.1170.1390.1170.12613,320,381.195114,253,111.078
11/24/200.1170.1240.1140.11711,850,500.064105,520,133.039
11/23/200.1090.1190.1040.11710,349,003.489106,356,276.187
11/22/200.1110.1150.1030.1097,244,329.60398,525,540.049
11/21/200.1010.1110.1010.1118,912,112.77101,102,246.661
11/20/200.1010.1070.0990.1019,202,468.32992,457,682.796
11/19/200.1010.1060.0950.1016,871,833.40197,101,651.615
11/18/200.1050.1070.0990.1016,852,201.2999,734,663.234
11/17/200.110.1120.1010.1059,719,949.803104,154,926.376
11/16/200.10.1080.0970.10810,678,584.028106,827,870.327
11/15/200.10.1030.0990.15,713,192.7699,007,089.503
11/14/200.0990.1040.0970.18,022,258.09498,829,858.303
11/13/200.0980.1050.0980.0999,102,025.21798,428,500.284
11/12/200.1030.1050.0960.0988,304,863.64197,222,058.671
11/11/200.1140.1150.1030.10314,119,226.666102,401,707.217
11/10/200.1030.1320.1010.11442,780,363.915113,271,460.589
11/9/200.090.1030.0890.10310,861,553.562101,896,090.896
11/8/200.0840.0920.0820.096,819,585.79588,798,126.408
11/7/200.0890.0960.0820.0846,843,472.05783,103,208.924
11/6/200.0810.0950.080.0898,326,432.08588,082,379.827
11/5/200.0750.0830.0720.0816,351,033.71380,352,342.15
11/4/200.0760.0760.0710.0757,675,288.29374,108,746.54
11/3/200.0770.0770.0710.0767,200,858.18875,474,049.955
10/30/200.0820.0830.0750.0785,867,478.07377,048,880.677
10/29/200.0850.0870.0820.0825,254,032.34481,008,058.627
10/28/200.090.090.0820.0855,162,515.84184,489,763.733
9/29/200.1020.1080.1010.1066,223,830.564105,239,785.718
9/28/200.0990.1080.0980.1016,727,805.884100,499,087.814
9/27/200.0950.1020.0920.0997,002,395.94798,012,949.652
9/26/200.0930.0970.0910.0955,176,073.79894,292,234.484