Golem (GLM) historical data and Live price

golem-network-tokens

Golem

GLM
$ 0.297662 -7.206 % 0.00000822 BTC
MARKET CAP
297.662 M
24H VOLUME
17.775 M
CIRC.SUPPLY
1 B
MAX SUPPLY
1 B
Rank145
1H -0.17 %
24H -7.21 %
7D -29.11 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/220.3240.3490.2760.3118,610,144.62310,344,402.81
1/23/220.3170.3280.3020.3245,988,727.04324,300,413.3
1/22/220.3390.3430.2810.3178,919,723.33317,027,811.78
1/21/220.3920.3990.3320.3397,511,865.16338,734,402.2
1/20/220.4010.4210.3910.3916,353,918.39391,271,410.4
1/19/220.4180.4180.3950.4014,113,128.43401,101,510.82
1/18/220.4240.4240.4090.4184,420,910.96417,759,624.07
1/17/220.4340.4340.4170.4246,141,565.91424,223,133.52
1/16/220.4450.4450.430.43414,279,985.3434,272,763.54
1/15/220.4220.490.4220.44599,861,036.93444,694,041.54
1/14/220.4160.4240.410.4225,010,637.22421,586,955.54
1/13/220.4330.440.4130.4169,560,622.82416,290,874.4
1/12/220.4220.4340.4120.4337,800,706.36432,720,975.33
1/11/220.4060.4250.3950.4238,379,087.89422,573,016
1/10/220.4280.4360.3830.40511,557,793.45405,413,739.63
1/9/220.4040.4450.4040.42832,183,692.11428,198,524.53
1/8/220.4220.4250.3960.4045,170,837.77404,414,819.66
1/7/220.4410.4490.4090.42213,704,534.93422,406,961.56
1/6/220.4450.4530.4220.4418,250,053.83441,407,947.06
1/5/220.470.4930.4270.44515,861,725.23445,120,939.06
1/4/220.4870.5020.4650.4724,896,887.85470,042,876.09
1/3/220.5180.5450.4770.48753,384,076.27487,462,728.9
1/2/220.4580.6080.4520.518158,996,338.69518,233,017.55
1/1/220.4560.4630.4490.45810,900,827.43457,502,994.47
12/31/210.4320.4890.4320.45654,623,190.73455,760,625.53
12/30/210.4290.4390.4210.4335,826,778.65432,530,441.8
12/29/210.4550.470.4280.4299,318,609.82428,790,469.98
12/28/210.4930.4930.4540.4556,435,071.85455,437,985.16
12/27/210.5050.5050.4850.4949,326,355.79493,663,150.69
12/26/210.4910.5180.4910.50523,078,660.66504,787,967.96
12/25/210.4840.490.480.493,915,773.11489,989,224.48
12/24/210.4870.5010.4820.4847,147,344.09484,017,247.22
12/23/210.4580.4880.4580.48816,789,487.33487,692,875.59
12/22/210.4510.4630.4480.4615,188,128.45460,868,530.22
12/21/210.4350.4520.4260.4494,185,793.88449,356,668.47
12/20/210.4560.4560.4170.4364,475,823.79436,305,246.41
12/19/210.470.4730.4540.4553,427,954.35455,140,151.65
12/18/210.4630.4740.4530.473,118,778.53470,248,941.23
12/17/210.4580.4830.4470.4619,721,471.62461,349,697
12/16/210.4530.4770.4480.4565,736,962.66456,099,370.51
12/15/210.4360.4590.4090.4537,620,927.29452,757,263.33
12/14/210.4450.450.410.4237,654,266.22422,774,171.68
12/13/210.5030.5110.4420.4447,682,396.11444,141,478.18
12/12/210.5130.5130.4950.5033,711,801.6502,910,438.24
12/11/210.4880.5310.4790.51211,127,239.23511,707,462.54
12/10/210.5180.5240.4720.48710,039,923.01486,974,986.58
12/9/210.5750.5790.5180.51811,125,748.49517,805,859.07
12/8/210.5730.610.5240.57527,815,261.86575,243,019.2
12/7/210.5370.5960.5360.57352,726,348.97573,016,022.69
12/6/210.5030.5830.4370.53674,031,421.61536,096,575.97
12/5/210.5270.540.4790.50312,434,385.24503,106,254.29
12/4/210.6250.6470.4220.52839,883,105.79528,158,306.33
12/3/210.6840.7270.6070.62443,648,419.61624,330,183.19
12/2/210.7540.7540.680.68428,466,991.11684,024,647.73
12/1/210.7360.8140.7360.75474,145,034.43753,683,874.18
11/30/210.8350.8350.7340.73844,236,092.86738,054,505.77
11/29/210.7910.8430.7720.839123,525,312.7839,101,806.66
11/28/210.7490.9340.7360.791338,013,240.46790,952,432.81
11/27/210.7610.8310.6860.746227,475,755.33745,872,031.28
11/26/210.5730.8790.5620.762541,677,451.44761,968,137.58
11/25/210.5510.5750.5380.57317,542,922.49573,450,806.5
11/24/210.5590.5850.5360.54818,302,286.78548,010,590.98
11/23/210.550.5970.5410.5635,227,669.31560,064,732.32
11/22/210.5790.5790.5450.5499,023,919.58549,213,645.85
11/21/210.5950.6170.5710.57915,841,814.26578,977,205.1
11/20/210.5550.610.550.59626,238,921.91595,539,341.81
11/19/210.5180.5610.50.55517,036,878.64554,948,656.78
11/18/210.6020.6130.5180.51944,607,106.78518,717,236.28
11/17/210.5310.7040.5170.6236,264,212.52599,852,958.38
11/16/210.5530.6090.5090.53222,160,954.46531,571,311.31
11/15/210.5310.5660.5260.55216,183,193.44551,882,324.22
11/14/210.5320.5320.5130.538,510,052.25530,464,474.3
11/13/210.5240.540.5210.53214,858,084.24532,429,753.62
11/12/210.5340.5340.5140.5258,632,212.68524,825,398.06
11/11/210.530.5370.5220.5358,081,418.99534,814,813.98
11/10/210.5640.5650.5260.5314,326,929.05529,753,073.73
11/9/210.5620.5740.5580.56411,643,573.64564,074,707.85
11/8/210.5680.5730.5530.56112,673,883.05560,751,318.28
11/7/210.5640.5730.5580.56810,015,289.3567,833,239.67
11/6/210.5780.5780.5510.5649,513,236.39564,326,782.17
11/5/210.5740.5820.5660.57812,959,602.19577,862,746.78
11/4/210.5720.5830.5650.57414,880,187.48574,160,326.46
11/3/210.6050.6050.550.57222,585,677.05571,951,118.05
11/2/210.5870.650.5760.60562,447,749.84604,518,885.6
11/1/210.5460.6790.5360.588115,561,959587,858,268.34
10/31/210.5360.6420.5170.545131,595,852.57545,230,587.01
10/30/210.5270.5510.5170.53424,726,935.29533,833,325.32
10/29/210.510.5290.5080.52710,951,945.83527,137,685.84
10/28/210.4940.5120.4860.5110,220,582.73510,097,578.88
10/27/210.5660.5660.4910.49317,982,580.02493,281,043.37