Golem (GNT) historical data and Live price

Golem

GNT

$ 0.075856 + 2.38 %

0.00000636 BTC

MARKET CAP
75.148 M

24H VOLUME
4.157 M

CIRC.SUPPLY
990.67 M

MAX SUPPLY

GNT

USD

Rank124

1H 0.19 %

24H 2.38 %

7D 15.92 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.074	0.077	0.073	0.076	3,995,811.761	75,360,105.121
8/13/20	0.074	0.075	0.071	0.075	5,733,029.788	74,424,476.639
8/12/20	0.073	0.075	0.068	0.073	9,103,940.639	72,081,673.162
8/11/20	0.08	0.082	0.071	0.073	24,591,924.708	72,414,604.651
8/10/20	0.084	0.084	0.077	0.08	18,334,717.658	79,018,100.94
8/9/20	0.07	0.086	0.069	0.083	26,613,679.643	82,581,733.369
8/8/20	0.066	0.07	0.065	0.07	8,815,562.962	69,144,306.214
8/7/20	0.063	0.066	0.062	0.066	18,443,683.199	65,301,279.66
8/6/20	0.061	0.064	0.06	0.063	6,702,235.649	62,596,052.013
8/5/20	0.06	0.061	0.059	0.061	5,365,127.944	60,124,884.359
8/4/20	0.06	0.06	0.058	0.06	7,091,878.779	59,035,535.703
8/3/20	0.058	0.06	0.058	0.06	9,498,601.429	59,398,005.81
8/2/20	0.061	0.061	0.058	0.058	10,102,942.772	57,681,086.582
8/1/20	0.06	0.062	0.06	0.061	7,875,572.193	60,084,296.034
7/31/20	0.062	0.062	0.06	0.06	7,833,782.611	59,700,549.222
7/30/20	0.062	0.063	0.061	0.061	8,612,725.047	60,833,169.228
7/29/20	0.06	0.064	0.06	0.062	10,426,069.277	61,542,016.996
7/28/20	0.056	0.061	0.056	0.06	12,120,852.574	59,920,434.638
7/27/20	0.06	0.061	0.055	0.056	11,309,112.091	55,908,764.527
7/26/20	0.064	0.064	0.058	0.06	12,186,528.672	59,539,851.199
7/25/20	0.059	0.064	0.059	0.064	10,181,763.684	63,353,105.233
7/24/20	0.06	0.064	0.059	0.059	12,937,594.085	58,943,794.642
7/22/20	0.06	0.07	0.059	0.061	15,962,411.322	60,418,192.027
7/21/20	0.062	0.063	0.059	0.06	13,665,283.235	58,989,149.282
7/20/20	0.058	0.064	0.057	0.062	13,539,045.463	61,788,944.245
7/19/20	0.057	0.058	0.057	0.058	8,664,415.736	57,508,778.72
7/18/20	0.055	0.058	0.054	0.057	6,433,454.24	56,639,963.292
7/17/20	0.055	0.055	0.054	0.055	5,810,164.729	54,092,417.917
7/16/20	0.058	0.058	0.052	0.055	9,401,495.997	54,163,170.415
7/15/20	0.057	0.059	0.057	0.058	10,247,640.152	56,994,958.403
7/14/20	0.056	0.057	0.056	0.057	8,975,138.027	56,535,996.133
7/13/20	0.056	0.058	0.055	0.056	12,662,317.698	55,605,362.867
7/12/20	0.055	0.056	0.055	0.056	9,066,183.54	55,250,683.461
7/11/20	0.054	0.056	0.054	0.055	7,910,977.832	54,417,367.038
7/10/20	0.055	0.055	0.053	0.054	9,764,419.857	53,304,587.684
7/9/20	0.057	0.058	0.054	0.055	9,563,883.972	54,406,528.998
7/8/20	0.053	0.057	0.053	0.057	8,138,894.371	56,202,763.904
7/7/20	0.052	0.054	0.051	0.053	6,451,316.855	52,794,695.981
7/6/20	0.051	0.053	0.051	0.052	5,415,271.22	51,875,039.793
7/5/20	0.052	0.052	0.051	0.051	7,180,827.065	50,754,353.448
7/4/20	0.051	0.052	0.051	0.052	7,181,409.42	51,278,915.707
7/3/20	0.052	0.052	0.051	0.051	6,312,844.32	50,925,087.394
7/2/20	0.052	0.053	0.051	0.052	3,807,706.132	51,199,550.933
7/1/20	0.051	0.052	0.051	0.052	7,190,852.787	51,210,207.144
6/30/20	0.051	0.052	0.05	0.051	8,083,895.608	50,493,564.151
6/29/20	0.051	0.052	0.05	0.051	7,539,222.534	50,101,163.213
6/28/20	0.05	0.053	0.048	0.051	8,316,389.232	50,678,316.896
6/27/20	0.053	0.053	0.049	0.05	8,452,191.929	49,349,559.14
6/26/20	0.055	0.055	0.053	0.053	7,952,860.155	52,092,049.243
6/25/20	0.056	0.056	0.053	0.055	7,106,905.437	54,386,200.495
6/24/20	0.06	0.06	0.055	0.056	8,543,131.238	55,329,504.123
6/23/20	0.061	0.061	0.059	0.06	12,032,992.477	59,150,401.575
6/22/20	0.061	0.062	0.06	0.061	13,816,416.111	59,943,365.043
6/21/20	0.057	0.075	0.057	0.061	30,584,561.009	60,742,188.339
6/20/20	0.057	0.058	0.056	0.057	7,864,432.75	56,031,295.604
6/19/20	0.059	0.059	0.056	0.057	7,294,239.971	56,334,029.473
6/18/20	0.059	0.061	0.058	0.059	9,008,960.388	57,949,797.194
6/17/20	0.059	0.06	0.057	0.059	7,311,194.987	58,011,626.709
6/16/20	0.057	0.06	0.057	0.059	9,698,799.875	58,605,925.273
6/15/20	0.055	0.058	0.05	0.057	11,005,497.26	56,794,179.807
6/14/20	0.057	0.058	0.054	0.055	8,640,921.531	54,121,252.071
6/13/20	0.055	0.058	0.055	0.057	7,957,152.948	56,611,469.131
6/12/20	0.051	0.055	0.051	0.055	10,620,225.841	54,292,381.053
6/11/20	0.059	0.062	0.051	0.051	9,675,641.636	50,750,301.298
6/10/20	0.058	0.06	0.058	0.059	7,489,846.758	57,918,127.123
6/9/20	0.057	0.059	0.056	0.058	11,058,905.714	57,262,272.501
6/8/20	0.055	0.059	0.054	0.057	11,316,011.606	56,245,072.877
6/7/20	0.055	0.056	0.053	0.055	9,339,880.955	54,204,992.971
6/6/20	0.052	0.056	0.052	0.055	7,931,011.942	54,013,670.866
6/5/20	0.052	0.057	0.051	0.052	9,710,021.874	51,295,283.517
6/4/20	0.051	0.052	0.05	0.051	6,441,667.58	50,637,796.185
6/3/20	0.05	0.051	0.049	0.051	7,539,732.948	49,974,849.764
6/2/20	0.052	0.053	0.049	0.05	12,346,169.782	48,922,870.907
6/1/20	0.051	0.052	0.05	0.052	13,734,856.285	51,207,813.59
5/31/20	0.051	0.052	0.051	0.051	11,416,484.664	49,867,486.231
5/30/20	0.05	0.051	0.05	0.051	12,448,197.887	50,465,446.155
5/29/20	0.051	0.052	0.049	0.05	12,555,418.647	49,385,390.478
5/28/20	0.05	0.051	0.05	0.051	10,892,015.202	50,390,449.358
5/27/20	0.05	0.051	0.049	0.051	14,010,994.606	49,949,044.526
5/26/20	0.052	0.052	0.049	0.05	13,877,325.626	48,950,233.943
5/25/20	0.048	0.052	0.046	0.052	13,932,919.449	50,795,138.629
5/24/20	0.051	0.052	0.047	0.047	10,951,023.851	46,232,791.416
5/23/20	0.053	0.053	0.049	0.05	12,739,016.768	49,327,252.82
5/22/20	0.048	0.053	0.047	0.052	17,990,237.986	51,213,640.628
5/21/20	0.047	0.05	0.045	0.048	14,327,150.366	46,626,007.528
5/20/20	0.046	0.049	0.045	0.047	11,261,131.516	45,929,151.222
5/19/20	0.046	0.047	0.044	0.046	8,461,680.99	45,419,714.378
5/18/20	0.046	0.047	0.044	0.046	6,342,132.381	44,951,455.026
5/17/20	0.046	0.048	0.045	0.046	7,190,249.178	44,772,906.32
5/16/20	0.043	0.049	0.042	0.046	6,012,055.723	44,971,635.001

Similar Coins