Golem (GNT) historical data and Live price

golem-network-tokens

Golem

GNT
$ 0.076945 -10.017 % 0.00000583 BTC
MARKET CAP
76.227 M
24H VOLUME
5.506 M
CIRC.SUPPLY
990.67 M
MAX SUPPLY
Rank103
1H -3.66 %
24H -10.02 %
7D -16.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/200.0850.0870.0820.0825,254,032.34481,008,058.627
10/28/200.090.090.0820.0855,162,515.84184,489,763.733
9/29/200.1020.1080.1010.1066,223,830.564105,239,785.718
9/28/200.0990.1080.0980.1016,727,805.884100,499,087.814
9/27/200.0950.1020.0920.0997,002,395.94798,012,949.652
9/26/200.0930.0970.0910.0955,176,073.79894,292,234.484
9/25/200.0910.0990.0860.0966,365,735.8994,762,701.621
9/24/200.0830.0920.080.095,549,425.5689,622,074.801
9/23/200.0920.0930.0830.0834,647,510.88982,213,584.684
9/22/200.0910.0920.0860.0924,359,043.61591,543,763.871
9/21/200.1040.1050.0890.0915,571,177.49490,212,515.452
9/20/200.1090.110.1030.1044,911,867.422103,213,088.673
9/19/200.1030.1210.1020.10913,432,001.337108,424,260.944
9/18/200.1030.1060.1010.1035,881,818.741101,898,571.518
9/17/200.1090.1130.1010.1037,035,924.234102,038,800.32
9/16/200.1170.1170.1060.1097,801,935.538108,086,322.457
9/15/200.1240.1260.1140.1176,328,458.817115,806,405.167
9/14/200.1210.1270.1170.1236,657,683.773121,741,230.172
9/13/200.1220.1290.1170.1218,888,792.936119,845,603.63
9/12/200.1260.1270.1190.1229,338,691.41121,289,466.554
9/11/200.1280.1340.1160.12615,687,739.25124,537,504.872
9/10/200.1070.1410.1060.12829,035,372.7127,177,858.864
9/9/200.1030.1080.1020.1077,182,387.264106,328,604.506
9/8/200.1120.1130.1020.1046,966,212.769102,684,244.661
9/7/200.1120.1190.1020.11112,178,625.473110,376,299.064
9/6/200.1090.1150.1050.11212,530,035.736110,766,269.946
9/5/200.1310.1320.1040.10910,856,029.089107,790,736.718
9/4/200.1130.1330.1120.13126,390,378.727129,339,200.293
9/3/200.1380.1380.1120.11411,161,414.343112,566,087.827
9/2/200.1290.140.1250.13921,030,331.033137,866,831.997
9/1/200.1350.1360.1260.12912,236,647.995127,811,831.269
8/31/200.1360.1480.1330.13419,169,603.326133,118,452.823
8/30/200.1480.1680.1340.13630,900,019.066134,490,155.11
8/29/200.1250.1540.1230.14940,670,658.537147,165,765.769
8/28/200.1090.1260.1080.12511,564,782.436123,488,257.814
8/27/200.1210.1210.1050.10910,442,891.558108,030,463.306
8/26/200.110.1280.1060.12119,635,941.014119,709,079.982
8/25/200.1190.120.1040.1110,243,157.099108,844,556.281
8/24/200.1150.1260.1150.11918,482,121.645118,110,206.486
8/23/200.1190.120.1110.11517,789,920.004113,715,716.697
8/22/200.1490.1710.1120.11993,052,287.998117,767,868.826
8/21/200.0870.1580.0860.14952,039,658.344147,548,820.138
8/20/200.0810.0870.080.0865,945,103.17185,472,534.696
8/19/200.0910.0920.080.0817,324,730.45380,679,835.596
8/18/200.0820.0930.080.09114,516,410.30690,100,746.199
8/17/200.0790.0830.0780.0825,751,626.39980,777,063.362
8/16/200.0750.080.0740.0795,456,398.21978,159,054.043
8/15/200.0760.0770.0750.0753,682,559.90474,502,575.249
8/14/200.0740.0770.0730.0763,995,811.76175,360,105.121
8/13/200.0740.0750.0710.0755,733,029.78874,424,476.639
8/12/200.0730.0750.0680.0739,103,940.63972,081,673.162
8/11/200.080.0820.0710.07324,591,924.70872,414,604.651
8/10/200.0840.0840.0770.0818,334,717.65879,018,100.94
8/9/200.070.0860.0690.08326,613,679.64382,581,733.369
8/8/200.0660.070.0650.078,815,562.96269,144,306.214
8/7/200.0630.0660.0620.06618,443,683.19965,301,279.66
8/6/200.0610.0640.060.0636,702,235.64962,596,052.013
8/5/200.060.0610.0590.0615,365,127.94460,124,884.359
8/4/200.060.060.0580.067,091,878.77959,035,535.703
8/3/200.0580.060.0580.069,498,601.42959,398,005.81
8/2/200.0610.0610.0580.05810,102,942.77257,681,086.582
8/1/200.060.0620.060.0617,875,572.19360,084,296.034
7/31/200.0620.0620.060.067,833,782.61159,700,549.222
7/30/200.0620.0630.0610.0618,612,725.04760,833,169.228
7/29/200.060.0640.060.06210,426,069.27761,542,016.996
7/28/200.0560.0610.0560.0612,120,852.57459,920,434.638
7/27/200.060.0610.0550.05611,309,112.09155,908,764.527
7/26/200.0640.0640.0580.0612,186,528.67259,539,851.199
7/25/200.0590.0640.0590.06410,181,763.68463,353,105.233
7/24/200.060.0640.0590.05912,937,594.08558,943,794.642
7/22/200.060.070.0590.06115,962,411.32260,418,192.027
7/21/200.0620.0630.0590.0613,665,283.23558,989,149.282
7/20/200.0580.0640.0570.06213,539,045.46361,788,944.245
7/19/200.0570.0580.0570.0588,664,415.73657,508,778.72
7/18/200.0550.0580.0540.0576,433,454.2456,639,963.292
7/17/200.0550.0550.0540.0555,810,164.72954,092,417.917
7/16/200.0580.0580.0520.0559,401,495.99754,163,170.415
7/15/200.0570.0590.0570.05810,247,640.15256,994,958.403
7/14/200.0560.0570.0560.0578,975,138.02756,535,996.133
7/13/200.0560.0580.0550.05612,662,317.69855,605,362.867
7/12/200.0550.0560.0550.0569,066,183.5455,250,683.461
7/11/200.0540.0560.0540.0557,910,977.83254,417,367.038
7/10/200.0550.0550.0530.0549,764,419.85753,304,587.684
7/9/200.0570.0580.0540.0559,563,883.97254,406,528.998
7/8/200.0530.0570.0530.0578,138,894.37156,202,763.904
7/7/200.0520.0540.0510.0536,451,316.85552,794,695.981
7/6/200.0510.0530.0510.0525,415,271.2251,875,039.793
7/5/200.0520.0520.0510.0517,180,827.06550,754,353.448
7/4/200.0510.0520.0510.0527,181,409.4251,278,915.707
7/3/200.0520.0520.0510.0516,312,844.3250,925,087.394