Golem (GLM) historical data and Live price

golem-network-tokens

Golem

GLM
$ 0.448126 + 22.581 % 0.00001176 BTC
MARKET CAP
448.126 M
24H VOLUME
176.758 M
CIRC.SUPPLY
1 B
MAX SUPPLY
Rank111
1H -0.56 %
24H 22.58 %
7D 24.59 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/210.370.3890.3590.3889,333,577.37388,125,434.89
8/3/210.3760.3950.3550.36910,731,790.96369,024,458.16
8/2/210.380.4020.3560.37621,060,439.84375,562,548.59
8/1/210.40.40.3740.3811,442,514.53379,914,966.49
7/31/210.3790.4040.3760.418,539,215.79400,266,413.74
7/30/210.3770.4020.3570.37921,765,664.48378,821,027.15
7/29/210.3640.3760.3470.37511,669,635.68374,988,756.22
7/28/210.3640.3910.3510.36331,615,576.22363,389,570.81
7/27/210.3430.3660.3310.36511,015,286.25364,776,799.38
7/26/210.3160.3470.3150.34512,934,763.56344,581,422.93
7/25/210.3170.3170.3070.3165,994,830.18316,279,734.16
7/24/210.3160.3180.3080.3177,439,626.7317,165,109.05
7/23/210.3180.3180.3050.3158,681,666.35315,027,051.41
7/22/210.3210.3210.3060.31910,360,499.57318,675,838.37
7/21/210.310.3210.2780.32118,613,773.74321,065,707.3
7/20/210.3020.3440.290.30949,621,377.43308,741,398.56
7/19/210.2920.3070.2850.3018,984,545.96301,263,300.99
7/18/210.2970.2980.2880.2925,241,817.84291,922,207.27
7/17/210.3120.3120.2870.2969,076,168.45296,304,358.33
7/16/210.2930.3090.2690.3098,043,950.64308,815,782.76
7/15/210.3090.3090.2890.2926,492,539.17292,093,389.95
7/14/210.3160.3160.2870.3096,490,312.53308,766,851.18
7/13/210.3130.3250.3050.31611,862,136.42315,520,840.95
7/12/210.3240.3290.3090.3137,667,359.07313,329,270.58
7/11/210.3220.3240.310.3246,089,759.12323,876,402.61
7/10/210.3250.3490.3140.32113,085,567.29321,170,579.31
7/9/210.3160.3240.2940.3238,999,227.67323,431,601.31
7/8/210.3420.3450.2970.3169,306,993.85315,719,805.75
7/7/210.3330.370.3320.34137,560,254.26341,393,429.42
7/6/210.3170.3410.3170.33428,291,228.75333,521,769.41
7/5/210.3310.3330.3090.31710,853,935.59317,195,784.77
7/4/210.2940.4120.2940.33128,592,078.16331,105,951.09
7/3/210.2880.3040.2810.2945,976,759.72294,010,701.08
7/2/210.3050.310.2730.2885,668,744.04288,147,619.24
7/1/210.30.3490.2860.30413,592,090.77304,438,637.96
6/30/210.280.3010.2710.38,349,536.19299,999,620.48
6/29/210.260.2810.2590.285,856,835.97280,443,571.02
6/28/210.250.2660.2460.265,015,836.55260,247,068.87
6/27/210.230.2530.2280.253,588,799.66250,441,483.72
6/26/210.2310.2350.2160.233,266,653.16229,809,793.96
6/25/210.2420.2550.2260.2314,168,049.36231,408,862.86
6/24/210.2220.2420.2140.2422,334,486.12241,720,644.43
6/23/210.2060.2260.2020.2222,969,646.3222,409,199.04
6/22/210.2090.2330.1660.2077,889,754.14206,619,180.18
6/21/210.2660.2670.2090.2092,305,853.31209,210,324.32
6/20/210.2610.2680.2420.2672,165,840.07266,587,416.09
6/19/210.2630.2670.2550.2611,699,255.47261,219,218.76
6/18/210.2780.2780.2540.2621,986,064.24261,925,816.19
6/17/210.2880.3070.2720.2783,683,521.05278,333,529.34
6/16/210.2940.2960.2810.2882,267,957.46287,708,727.91
6/15/210.2940.2980.2870.2942,124,297.72294,283,764.26
6/14/210.2850.2980.2210.2943,220,436.7293,883,839.82
6/13/210.260.290.250.2855,128,442.27284,981,374.45
6/12/210.2730.2750.2540.262,925,203.86259,552,794.31
6/11/210.2980.2980.2730.2732,390,451.41272,654,400.76
6/10/210.3010.3020.2870.2972,588,277.26296,654,839.5
6/9/210.2810.3050.2810.3019,460,191.79301,430,372.21
6/7/210.3130.3270.2920.2932,730,039.13292,626,637.24
6/6/210.3050.3220.3010.3132,616,611.65312,550,570.46
6/5/210.3180.3270.30.3062,627,400.37305,585,085.59
6/4/210.340.340.2990.3172,685,987.08317,294,770.95
6/3/210.3220.3430.3170.343,670,894.74339,558,488.95
6/2/210.3050.3230.2990.3222,765,135.12322,016,060.68
6/1/210.3110.3120.2930.3063,109,148.42305,717,750.01
5/31/210.2930.310.280.312,676,172.26310,423,449.02
5/30/210.290.3010.2730.2923,681,567.82292,327,502.52
5/29/210.3140.3730.2770.2898,321,419.59289,383,958.22
5/28/210.3570.3570.30.3144,969,736.64313,656,081.01
5/27/210.3470.3970.3290.35814,601,236.79358,427,277.01
5/26/210.3240.3470.3160.3464,803,069.85346,340,358.74
5/25/210.3080.3280.2810.3236,533,780.48323,153,665.58
5/24/210.2710.3070.250.3066,258,069.32305,533,368
5/23/210.3280.3360.2270.276,998,323.02269,912,806.34
5/22/210.3330.3730.2930.3311,974,495.36329,732,075.53
5/21/210.3470.3970.2820.33118,263,870.42330,661,282.63
5/19/210.3840.3870.2310.28211,540,479.66282,138,769.76
5/19/210.3840.3870.2310.28211,540,479.66282,138,769.76
5/19/210.3840.3870.2310.28211,540,479.66282,138,769.76
5/19/210.3840.3870.2310.28211,540,479.66282,138,769.76
5/18/210.3590.3850.3570.3844,388,848.73383,913,019.85
5/18/210.3590.3850.3570.3844,388,848.73383,913,019.85
5/18/210.3590.3850.3570.3844,388,848.73383,913,019.85
5/18/210.3590.3850.3570.3844,388,848.73383,913,019.85
5/17/210.3850.40.3460.3587,940,568.31358,320,476.11
5/17/210.3850.40.3460.3587,940,568.31358,320,476.11
5/17/210.3850.40.3460.3587,940,568.31358,320,476.11
5/17/210.3850.40.3460.3587,940,568.31358,320,476.11
5/16/210.3930.4210.3730.3854,440,423.32384,644,393.74
5/16/210.3930.4210.3730.3854,440,423.32384,644,393.74
5/16/210.3930.4210.3730.3854,440,423.32384,644,393.74