Golff (GOF) historical data and Live price

Golff

GOF

$ 0.015 + 1.792 %

0.00000024 BTC

MARKET CAP
149.989 k

24H VOLUME
2.193 k

CIRC.SUPPLY
9.999 M

MAX SUPPLY
50 M

GOF

USD

Rank2,145

1H -0.02 %

24H 1.79 %

7D -0.02 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/4/23	0.01	0.011	0.01	0.011	22,690.55	106,740.69
8/8/23	0.014	0.014	0.014	0.014	14,661.42	140,884.42
8/7/23	0.014	0.014	0.014	0.014	14,648.77	138,349.91
8/6/23	0.014	0.014	0.014	0.014	14,242.42	141,121.55
8/5/23	0.014	0.014	0.014	0.014	14,546.9	141,492.65
8/4/23	0.014	0.014	0.014	0.014	14,296.97	138,487.17
8/3/23	0.014	0.014	0.014	0.014	14,992.64	140,853
8/2/23	0.014	0.014	0.013	0.014	14,633.67	136,290.26
8/1/23	0.014	0.014	0.014	0.014	14,496.85	142,400.27
7/31/23	0.015	0.017	0.014	0.014	21,619.39	142,230.73
7/30/23	0.014	0.015	0.013	0.015	16,022.37	147,334.35
7/29/23	0.014	0.014	0.013	0.014	14,999.42	136,462.25
7/28/23	0.014	0.014	0.013	0.014	14,819.06	135,523.08
7/27/23	0.014	0.014	0.014	0.014	14,332.34	138,024.94
7/26/23	0.014	0.014	0.014	0.014	14,183.65	139,484.67
7/26/23	0.014	0.014	0.014	0.014	14,183.65	139,484.67
7/25/23	0.014	0.014	0.014	0.014	12,558.73	141,386.62
7/25/23	0.014	0.014	0.014	0.014	12,558.73	141,386.62
7/24/23	0.014	0.014	0.014	0.014	12,193.6	140,194.73
7/24/23	0.014	0.014	0.014	0.014	12,193.6	140,194.73
7/23/23	0.014	0.014	0.014	0.014	10,902.51	141,779.97
7/23/23	0.014	0.014	0.014	0.014	10,902.51	141,779.97
7/22/23	0.014	0.014	0.014	0.014	12,788.97	138,709.94
7/22/23	0.014	0.014	0.014	0.014	12,788.97	138,709.94
7/21/23	0.014	0.014	0.014	0.014	9,487.42	137,188.46
7/21/23	0.014	0.014	0.014	0.014	9,487.42	137,188.46
7/20/23	0.015	0.015	0.014	0.014	6,705.31	138,139.48
7/20/23	0.015	0.015	0.014	0.014	6,705.31	138,139.48
7/19/23	0.016	0.016	0.015	0.015	7,050.87	150,121.83
7/19/23	0.016	0.016	0.015	0.015	7,050.87	150,121.83
7/18/23	0.016	0.019	0.015	0.016	7,652.7	155,006.91
7/18/23	0.016	0.019	0.015	0.016	7,652.7	155,006.91
7/17/23	0.015	0.016	0.015	0.016	6,951.75	156,574.56
7/17/23	0.015	0.016	0.015	0.016	6,951.75	156,574.56
7/16/23	0.016	0.016	0.015	0.015	7,308.12	153,041.1
7/15/23	0.015	0.016	0.015	0.016	7,074.49	155,748.95
7/14/23	0.016	0.016	0.015	0.015	10,645.57	153,086.13
7/13/23	0.015	0.016	0.015	0.016	7,498.51	155,239.77
7/12/23	0.015	0.015	0.015	0.015	7,458.28	148,954.88
7/11/23	0.016	0.016	0.015	0.015	9,575.13	149,613.97
7/10/23	0.017	0.017	0.016	0.016	9,922.96	158,906.07
7/9/23	0.017	0.017	0.011	0.017	9,288.06	168,482.53
7/8/23	0.017	0.017	0.017	0.017	9,315.15	173,215.29
7/7/23	0.017	0.017	0.017	0.017	9,495.29	167,493.19
7/6/23	0.018	0.018	0.017	0.017	9,248.77	172,329.23
7/5/23	0.018	0.018	0.018	0.018	9,846.12	176,374.51
7/4/23	0.018	0.018	0.017	0.018	9,290.26	179,163.39
7/3/23	0.018	0.018	0.018	0.018	9,063.19	180,718.77
7/2/23	0.018	0.018	0.001	0.018	9,337.36	180,740.15
7/1/23	0.018	0.018	0.018	0.018	5,519.01	182,400.76
6/30/23	0.019	0.019	0.017	0.018	7,324.47	176,849.95
6/29/23	0.018	0.019	0.018	0.019	10,059.99	185,494
6/28/23	0.018	0.019	0.018	0.018	9,687.73	184,326.04
6/27/23	0.018	0.018	0.018	0.018	9,249.13	178,957.69
6/26/23	0.018	0.018	0.017	0.018	9,182.41	177,083.01
6/25/23	0.017	0.018	0.017	0.018	9,304.32	176,931.91
6/24/23	0.019	0.019	0.017	0.017	10,213.8	174,154.21
6/23/23	0.019	0.019	0.018	0.019	9,835.21	187,697.67
6/22/23	0.019	0.02	0.015	0.018	10,267.66	184,934.36
6/21/23	0.019	0.02	0.019	0.019	10,847.2	191,618.03
6/20/23	0.019	0.02	0.019	0.019	9,322.94	193,460.87
6/19/23	0.019	0.024	0.001	0.019	10,296.32	191,893.94
6/18/23	0.019	0.019	0.006	0.019	9,378.49	193,061.74
6/17/23	0.019	0.02	0.019	0.019	9,253.43	193,000.26
6/16/23	0.018	0.019	0.018	0.019	9,916.55	188,979.6
6/15/23	0.018	0.018	0.018	0.018	9,740.44	181,938.7
6/14/23	0.018	0.019	0.018	0.018	8,808.3	181,726.93
6/13/23	0.017	0.018	0.017	0.018	7,289.93	179,465.51
6/12/23	0.017	0.018	0.017	0.017	6,949.49	173,677.82
6/11/23	0.018	0.018	0.017	0.017	7,403.4	174,166.31
6/9/23	0.02	0.02	0.02	0.02	7,081.65	201,242.98
6/5/23	0.021	0.022	0.003	0.02	11,774.78	199,910.88
6/4/23	0.021	0.022	0.012	0.021	7,315.89	208,963.45
6/2/23	0.021	0.025	0.021	0.021	6,905.96	206,944.68
6/1/23	0.021	0.021	0.021	0.021	6,980.12	207,353.97
5/29/23	0.021	0.021	0.021	0.021	6,991.1	210,822.01
5/28/23	0.021	0.021	0.021	0.021	7,516.51	210,868.62
5/27/23	0.02	0.021	0.02	0.021	7,065.93	207,039.97
5/26/23	0.02	0.02	0.02	0.02	7,188.26	203,375.04
5/25/23	0.02	0.021	0.02	0.02	6,925.11	201,925.24
5/24/23	0.02	0.02	0.019	0.02	7,275.99	201,028.37
5/23/23	0.02	0.02	0.019	0.02	6,865.87	195,711.64
5/22/23	0.02	0.021	0.019	0.02	7,406.71	200,158.89
5/18/23	0.021	0.021	0.02	0.021	6,944.47	206,880.37
5/17/23	0.021	0.022	0.02	0.021	6,866	209,391.2
5/16/23	0.021	0.022	0.02	0.021	6,798.49	207,935.2
5/15/23	0.021	0.021	0.003	0.021	6,760.6	207,833.77
5/14/23	0.017	0.021	0.003	0.021	7,899.76	208,425.45
5/8/23	0.02	0.022	0.02	0.021	53,494.15	207,068.5
4/30/23	0.024	0.024	0.019	0.024	54,233.17	239,582.71

Similar Coins