- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Goons of Balatroon (GOB) historical data and Live price
Goons of Balatroon
GOB$ 0.002352 + 7.677 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
452.468 k
452.468 k
24H VOLUME
715.90857227
715.90857227
CIRC.SUPPLY
192.381 M
192.381 M
MAX SUPPLY
Rank1,950
1H 0.00 %
24H 7.68 %
7D -1.09 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 415.57 | 420,208.99 |
| 5/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,314.26 | 432,436.17 |
| 5/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 445,946.5 |
| 5/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 599.15 | 444,874.43 |
| 5/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 545.4 | 444,359.47 |
| 5/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 497,722.39 |
| 5/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 497,722.39 |
| 5/3/24 | 0.002 | 0.003 | 0.002 | 0.003 | 991.71 | 501,879.44 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 194.71 | 472,505.67 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,085.26 | 457,129.28 |
| 4/30/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,476.07 | 445,538.61 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.2 | 496,326.59 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 280.63 | 512,230.63 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 927.15 | 505,434.27 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 223.59 | 511,742.43 |
| 4/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 323.44 | 513,160.2 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,617.47 | 516,332.52 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6,054.31 | 557,319.17 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,551.6 | 576,674.94 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 340.49 | 565,541.53 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,351.99 | 571,661.86 |
| 4/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 645.82 | 527,420.9 |
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 49.58 | 516,178.67 |
| 4/17/24 | 0.003 | 0.003 | 0.002 | 0.003 | 6,831.25 | 504,913.76 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,871.34 | 545,847.91 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,214.91 | 554,035.43 |
| 4/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 582.15 | 532,161.48 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,398.59 | 498,034.59 |
| 4/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,044.73 | 550,309.39 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,219.8 | 637,205.78 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4,224.68 | 648,119.92 |
| 4/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,170.27 | 655,037.31 |
| 4/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 1,471.14 | 720,427.52 |
| 4/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 2,595.54 | 678,620.44 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,266.33 | 643,809.14 |
| 4/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,036.78 | 642,163.78 |
| 4/4/24 | 0.003 | 0.004 | 0.003 | 0.004 | 151.52 | 675,871.46 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,174.28 | 665,093.33 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.003 | 4,685.77 | 640,784.87 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,893.63 | 711,433.55 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,695.13 | 741,198.04 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,685.55 | 756,559.1 |
| 3/29/24 | 0.005 | 0.005 | 0.004 | 0.004 | 9,153.81 | 780,344.63 |
| 3/28/24 | 0.005 | 0.005 | 0.004 | 0.005 | 3,891.41 | 873,546.2 |
| 3/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,699.65 | 872,110.51 |
| 3/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,290.28 | 887,765.15 |
| 3/25/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,133.09 | 882,050.21 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2,496.99 | 859,069.3 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 684.12 | 831,821.41 |
| 3/22/24 | 0.005 | 0.005 | 0.004 | 0.004 | 2,251.04 | 819,518.79 |
| 3/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 478.31 | 887,973.91 |
| 3/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,412.6 | 904,982.82 |
| 3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 5,835.8 | 834,895.43 |
| 3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,445.73 | 888,153.54 |
| 3/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,439.95 | 920,542.47 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 8,713.53 | 959,712.37 |
| 3/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,217.5 | 959,433.89 |
| 3/14/24 | 0.006 | 0.006 | 0.005 | 0.005 | 3,029.05 | 1,008,606.59 |
| 3/13/24 | 0.006 | 0.006 | 0.005 | 0.006 | 8,101.8 | 1,069,833.96 |
| 3/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 14,573.02 | 1,081,707.74 |
| 3/11/24 | 0.006 | 0.006 | 0.006 | 0.006 | 6,922.61 | 1,120,304.82 |
| 3/10/24 | 0.006 | 0.006 | 0.006 | 0.006 | 5,917 | 1,111,055.58 |
| 3/9/24 | 0.006 | 0.006 | 0.006 | 0.006 | 9,559.79 | 1,142,827.41 |
| 3/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 5,655.45 | 1,124,164.65 |
| 3/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,332.87 | 1,152,530.78 |
| 3/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 19,893.57 | 1,139,000.4 |
| 3/5/24 | 0.006 | 0.007 | 0.006 | 0.006 | 21,897.02 | 1,171,331.24 |
| 3/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 11,383.6 | 1,214,139.84 |
| 3/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,801.24 | 1,129,377.47 |
| 3/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,501.41 | 1,173,838.26 |
| 3/1/24 | 0.005 | 0.007 | 0.005 | 0.006 | 26,522.52 | 1,173,850.5 |
| 2/29/24 | 0.006 | 0.006 | 0.005 | 0.005 | 5,598.23 | 1,035,566.98 |
| 2/28/24 | 0.006 | 0.006 | 0.005 | 0.006 | 14,114.31 | 1,075,887.62 |
| 2/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 13,907.47 | 1,193,304.9 |
| 2/26/24 | 0.005 | 0.006 | 0.005 | 0.006 | 9,523.84 | 1,080,386.71 |
| 2/25/24 | 0.006 | 0.006 | 0.005 | 0.005 | 4,542.56 | 1,056,260.31 |
| 2/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 12,334.9 | 1,101,436.77 |
| 2/23/24 | 0.007 | 0.007 | 0.006 | 0.006 | 22,812.85 | 1,185,976.63 |
| 2/22/24 | 0.005 | 0.007 | 0.005 | 0.007 | 75,943.85 | 1,279,689.14 |
| 2/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 1,376.63 | 896,158.62 |
| 2/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 3,539.59 | 918,373.65 |
| 2/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 15,122.2 | 933,776.47 |
| 2/18/24 | 0.004 | 0.005 | 0.004 | 0.005 | 6,167.29 | 906,024.25 |
| 2/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 3,427.75 | 848,735.43 |
| 2/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 2,250.29 | 887,780.28 |
| 2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 10,358.31 | 941,793.72 |
| 2/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 6,227.18 | 937,987.05 |
| 2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,589.73 | 894,248.34 |
| 2/12/24 | 0.004 | 0.005 | 0.004 | 0.005 | 11,456.81 | 887,308.48 |
| 2/11/24 | 0.003 | 0.004 | 0.003 | 0.004 | 18,808.3 | 734,598.3 |
