Goose Finance (EGG) historical data and Live price

Goose Finance

EGG

$ 0.019736 + 0.824 %

0.00000031 BTC

MARKET CAP
34.64 k

24H VOLUME
25.053 k

CIRC.SUPPLY
1.755 M

MAX SUPPLY

EGG

USD

Rank2,327

1H 0.00 %

24H 0.82 %

7D 0.66 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.02	0.02	0.019	0.02	25,267.54	34,664.98
4/28/24	0.019	0.02	0.019	0.02	29,108.91	34,416.96
4/27/24	0.019	0.019	0.019	0.019	25,999.74	33,202.51
4/26/24	0.02	0.02	0.019	0.019	26,217.18	33,608.89
4/25/24	0.02	0.02	0.02	0.02	27,025.86	34,651.94
4/24/24	0.02	0.022	0.019	0.02	39,233.34	35,785.58
4/23/24	0.02	0.02	0.019	0.02	21,100.71	34,495.58
4/22/24	0.019	0.02	0.019	0.02	27,662.09	34,451.02
4/21/24	0.019	0.019	0.019	0.019	26,168.36	33,739.8
4/20/24	0.018	0.019	0.017	0.019	29,278.36	33,812.3
4/19/24	0.017	0.018	0.017	0.018	16,740.22	31,701.01
4/18/24	0.018	0.018	0.017	0.017	15,749.39	30,630.99
4/17/24	0.017	0.018	0.017	0.018	17,816.91	30,753.39
4/16/24	0.019	0.019	0.017	0.017	33,937.37	30,450.79
4/15/24	0.019	0.02	0.019	0.019	22,021.94	33,854.98
4/14/24	0.019	0.019	0.019	0.019	25,566.85	34,009.82
4/13/24	0.02	0.02	0.019	0.019	32,558.8	33,785.57
4/12/24	0.021	0.021	0.02	0.02	22,367.31	35,576.63
4/11/24	0.021	0.021	0.021	0.021	17,837.23	36,227.75
4/10/24	0.02	0.021	0.02	0.021	11,561.16	36,616.18
4/9/24	0.02	0.021	0.02	0.02	9,783.85	35,154.05
4/8/24	0.02	0.021	0.02	0.02	20,049.57	35,716.38
4/7/24	0.02	0.021	0.02	0.02	19,090.95	35,913.32
4/6/24	0.02	0.021	0.02	0.02	21,502.14	35,797.73
4/5/24	0.02	0.021	0.02	0.02	21,012.92	35,706.95
4/4/24	0.02	0.02	0.02	0.02	22,393.53	34,494.62
4/3/24	0.02	0.02	0.02	0.02	21,769.19	34,412.68
4/2/24	0.024	0.025	0.02	0.02	54,725.95	34,928.43
4/1/24	0.02	0.024	0.02	0.024	66,651.07	41,774.91
3/31/24	0.02	0.02	0.02	0.02	21,221.55	34,901.62
3/30/24	0.02	0.021	0.02	0.02	23,871.64	34,825.03
3/29/24	0.021	0.022	0.02	0.02	33,119.45	35,830.47
3/28/24	0.021	0.022	0.02	0.021	40,033.68	36,707.8
3/27/24	0.022	0.022	0.02	0.021	36,261.34	36,395.78
3/26/24	0.022	0.023	0.021	0.022	36,048.16	37,777.32
3/25/24	0.021	0.023	0.021	0.022	44,986.09	38,396.46
3/24/24	0.02	0.021	0.02	0.021	45,749.52	36,305.38
3/23/24	0.018	0.02	0.018	0.02	46,075.35	34,456.53
3/22/24	0.018	0.019	0.018	0.018	37,143.11	32,406.61
3/21/24	0.018	0.019	0.018	0.018	36,025.42	32,389.49
3/20/24	0.018	0.019	0.018	0.018	40,734.4	32,124.73
3/19/24	0.019	0.019	0.018	0.018	47,340.28	31,070.52
3/18/24	0.018	0.019	0.018	0.019	47,111.56	33,562.42
3/17/24	0.02	0.022	0.018	0.018	60,519.3	32,452.59
3/16/24	0.02	0.022	0.02	0.02	49,005.16	35,290.14
3/15/24	0.021	0.021	0.019	0.02	50,939.18	35,971.09
3/14/24	0.02	0.022	0.02	0.021	67,518.87	37,404.88
3/13/24	0.019	0.021	0.019	0.02	45,903.52	34,954.22
3/12/24	0.019	0.02	0.019	0.019	42,962.54	33,592.4
3/11/24	0.017	0.02	0.017	0.019	61,171.33	34,016.34
3/10/24	0.016	0.017	0.016	0.017	42,328.69	30,506.89
3/9/24	0.015	0.016	0.015	0.016	38,661.12	27,609.76
3/8/24	0.015	0.016	0.015	0.015	40,120.46	26,939.68
3/7/24	0.015	0.015	0.014	0.015	44,651.2	25,842.01
3/6/24	0.014	0.015	0.014	0.015	42,325.08	25,515.98
3/5/24	0.015	0.016	0.013	0.014	45,226.12	24,119.82
3/4/24	0.014	0.015	0.014	0.015	33,887.96	25,707.41
3/3/24	0.015	0.015	0.014	0.014	28,645.65	25,239.7
3/2/24	0.015	0.016	0.014	0.015	27,832.78	26,026.39
3/1/24	0.015	0.015	0.014	0.015	23,711.47	25,699.41
2/29/24	0.015	0.015	0.014	0.015	33,160.85	25,560.49
2/28/24	0.015	0.015	0.014	0.015	28,820.3	26,701.32
2/27/24	0.015	0.015	0.014	0.015	33,161.17	25,647.84
2/26/24	0.014	0.015	0.014	0.015	32,702.46	25,664.92
2/25/24	0.014	0.015	0.014	0.014	32,885.89	25,033.08
2/24/24	0.014	0.015	0.014	0.014	35,487.01	24,823.43
2/23/24	0.014	0.015	0.014	0.014	28,011.91	24,938.98
2/22/24	0.014	0.015	0.014	0.014	26,027.71	25,425.87
2/21/24	0.013	0.014	0.013	0.014	14,852.11	24,231.41
2/20/24	0.013	0.014	0.013	0.013	23,123.33	23,393.13
2/19/24	0.014	0.014	0.013	0.013	31,470.72	23,508.4
2/18/24	0.014	0.015	0.014	0.014	26,081.31	24,615.46
2/17/24	0.015	0.015	0.014	0.014	22,030.6	24,966.44
2/16/24	0.014	0.015	0.014	0.015	24,344.14	25,708.14
2/15/24	0.014	0.015	0.014	0.014	22,931.23	25,064.03
2/14/24	0.014	0.015	0.014	0.014	24,731.3	24,936.03
2/13/24	0.014	0.014	0.014	0.014	22,339.75	25,212.47
2/12/24	0.015	0.015	0.014	0.014	23,587.05	24,774.51
2/11/24	0.015	0.015	0.014	0.015	22,473.4	25,539.41
2/10/24	0.015	0.015	0.015	0.015	22,867.15	25,814.51
2/9/24	0.015	0.016	0.015	0.015	24,819.81	26,314.47
2/8/24	0.015	0.015	0.015	0.015	23,702.19	26,794.38
2/7/24	0.015	0.015	0.015	0.015	20,018.92	26,232.04
2/6/24	0.015	0.015	0.015	0.015	20,912.98	25,941.45
2/5/24	0.015	0.015	0.015	0.015	19,712.79	26,286.63
2/4/24	0.015	0.015	0.015	0.015	21,819.03	25,918.53
2/3/24	0.015	0.015	0.015	0.015	22,764.15	25,947.69
2/2/24	0.015	0.015	0.015	0.015	20,155.11	26,075.85
2/1/24	0.015	0.016	0.015	0.015	20,617.6	26,223.53
1/31/24	0.016	0.016	0.015	0.015	19,808.03	26,600.61

Similar Coins