- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Gorilla (GORILLA) historical data and Live price
Gorilla
GORILLA$ 0.001326 + 4.965 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
1.128 M
1.128 M
24H VOLUME
156.887 k
156.887 k
CIRC.SUPPLY
850.81 M
850.81 M
MAX SUPPLY
Rank1,682
1H -0.01 %
24H 4.96 %
7D -6.86 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 165,898.21 | 1,128,749.26 |
| 9/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 156,630.42 | 1,069,932.94 |
| 9/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 200,860.99 | 1,127,820.67 |
| 9/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 173,388.95 | 1,172,907.49 |
| 9/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 168,441.67 | 1,183,944.78 |
| 9/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 158,375.51 | 1,213,726.91 |
| 9/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 153,127.56 | 1,193,158.19 |
| 8/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 161,496.24 | 1,213,244.57 |
| 8/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 159,100.84 | 1,224,157.47 |
| 8/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 172,767.32 | 1,220,609.1 |
| 8/28/24 | 0.002 | 0.002 | 0.001 | 0.001 | 132,904.57 | 1,227,921.9 |
| 8/27/24 | 0.002 | 0.002 | 0.001 | 0.002 | 156,865.04 | 1,280,799.09 |
| 8/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 171,776.94 | 1,376,247.79 |
| 8/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 147,367.78 | 1,433,962.59 |
| 8/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 144,696.26 | 1,449,534.24 |
| 8/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 154,404.56 | 1,485,849.98 |
| 8/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 147,770.68 | 1,387,151.06 |
| 8/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 134,326.61 | 1,370,607.38 |
| 8/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 125,748.69 | 1,375,097.87 |
| 8/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 117,454.19 | 1,343,082.47 |
| 8/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 121,850.41 | 1,345,458.2 |
| 8/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 131,137.37 | 1,408,018.24 |
| 8/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 144,083.73 | 1,560,928.62 |
| 8/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 201,154.36 | 1,550,057.43 |
| 8/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 243,849.18 | 1,594,713.92 |
| 8/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 225,193.49 | 1,596,351.99 |
| 8/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 198,339.29 | 1,617,637.53 |
| 8/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 195,840.45 | 1,562,248.3 |
| 8/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 238,800.21 | 1,571,549.23 |
| 8/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 225,263.83 | 1,579,068.67 |
| 8/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 230,387.45 | 1,638,831.45 |
| 8/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 221,588.49 | 1,393,171.43 |
| 8/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 263,796.82 | 1,431,374.42 |
| 8/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 284,806.83 | 1,393,549.16 |
| 8/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 273,946.19 | 1,623,860.73 |
| 8/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 266,194.97 | 1,668,146.84 |
| 8/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 234,896.61 | 1,788,902.89 |
| 8/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 259,301.77 | 1,837,289.56 |
| 7/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 249,725.74 | 1,898,493.98 |
| 7/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 236,050.91 | 1,995,555.51 |
| 7/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 272,913.86 | 2,073,779.49 |
| 7/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 254,410.64 | 1,980,787.25 |
| 7/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 234,719.11 | 2,090,402.08 |
| 7/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 331,796.17 | 2,072,808.02 |
| 7/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 253,363.5 | 2,163,037.73 |
| 7/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 253,386.3 | 2,303,087 |
| 7/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 282,450.3 | 2,360,608.75 |
| 7/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 253,569.45 | 2,377,765.2 |
| 7/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 281,785.71 | 2,362,693.61 |
| 7/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 266,798.86 | 2,334,804.16 |
| 7/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 339,883.53 | 2,339,092.49 |
| 7/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 275,391 | 2,430,710.54 |
| 7/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 250,118.93 | 2,495,482.86 |
| 7/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 300,878.2 | 2,551,091.22 |
| 7/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 208,341.25 | 2,669,148.17 |
| 7/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 251,775.73 | 2,463,008.8 |
| 7/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 244,705.9 | 2,493,637.74 |
| 7/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 259,886.23 | 2,479,302.6 |
| 7/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 275,536.68 | 2,532,285.06 |
| 7/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 245,401.47 | 2,609,999.96 |
| 7/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 254,616.24 | 2,680,952.27 |
| 7/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 346,417.76 | 2,552,941.06 |
| 7/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 353,653.27 | 2,580,431.82 |
| 7/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 355,596.32 | 2,764,729.1 |
| 7/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 366,664.44 | 2,704,030.87 |
| 7/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 372,217.48 | 2,710,363.98 |
| 7/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 575,162.07 | 2,925,460.37 |
| 7/2/24 | 0.004 | 0.004 | 0.003 | 0.004 | 3,387,845.58 | 3,272,371.01 |
| 7/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 406,070.98 | 2,986,236 |
| 6/30/24 | 0.004 | 0.004 | 0.003 | 0.004 | 297,782.87 | 3,004,919.43 |
| 6/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 379,762.9 | 3,018,349.74 |
| 6/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 380,329.8 | 2,849,682.84 |
| 6/27/24 | 0.003 | 0.004 | 0.003 | 0.004 | 390,985.97 | 3,015,640.26 |
| 6/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 464,535 | 2,959,584.17 |
| 6/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 494,694.44 | 3,193,965.52 |
| 6/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 514,206.36 | 2,822,725.84 |
| 6/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 456,679.09 | 2,962,650.44 |
| 6/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 491,847.26 | 2,854,937.13 |
| 6/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 439,260.46 | 3,040,006.09 |
| 6/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 546,206.63 | 3,247,098.36 |
| 6/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 549,176.82 | 3,315,859.06 |
| 6/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 620,854.95 | 3,310,997.34 |
| 6/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 630,953.18 | 3,428,677.51 |
| 6/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 942,156.57 | 3,838,273.32 |
| 6/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 3,391,594.04 | 3,557,425.08 |
| 6/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 616,384.69 | 3,211,028.66 |
| 6/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 616,207.89 | 3,235,040.83 |
| 6/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 558,045.38 | 3,411,721.17 |
| 6/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 692,259.76 | 3,379,665.96 |
| 6/10/24 | 0.005 | 0.005 | 0.004 | 0.004 | 646,719.4 | 3,687,588.47 |
