Gossip Coin (GOSS) historical data and Live price

Gossip Coin

GOSS

$ 0.000637 -0.522 %

0.00000001 BTC

MARKET CAP
20.69 k

24H VOLUME
0

CIRC.SUPPLY
32.479 M

MAX SUPPLY

GOSS

USD

Rank2,382

1H -0.34 %

24H -0.52 %

7D 1.49 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.001	0.001	0.001	0.001	0	20,802.18
5/4/24	0.001	0.001	0.001	0.001	0	20,750.86
5/3/24	0.001	0.001	0.001	0.001	0	20,425.77
5/2/24	0.001	0.001	0.001	0.001	0	19,197.37
5/1/24	0.001	0.001	0.001	0.001	0	18,927.71
4/30/24	0.001	0.001	0.001	0.001	0	19,746.59
4/29/24	0.001	0.001	0.001	0.001	0	20,733.5
4/28/24	0.001	0.001	0.001	0.001	0	20,492.04
4/27/24	0.001	0.001	0.001	0.001	0	20,599.02
4/26/24	0.001	0.001	0.001	0.001	0	20,708.26
4/25/24	0.001	0.001	0.001	0.001	0	20,956.43
4/24/24	0.001	0.001	0.001	0.001	0	20,869.95
4/23/24	0.001	0.001	0.001	0.001	0	21,566.54
4/22/24	0.001	0.001	0.001	0.001	0	21,708.27
4/21/24	0.001	0.001	0.001	0.001	0	21,094.92
4/20/24	0.001	0.001	0.001	0.001	0	21,093.67
4/19/24	0.001	0.001	0.001	0.001	0	20,744.11
4/18/24	0.001	0.001	0.001	0.001	0	20,625.85
4/17/24	0.001	0.001	0.001	0.001	0	19,895.93
4/16/24	0.001	0.001	0.001	0.001	0	20,698.31
4/15/24	0.001	0.001	0.001	0.001	0	20,599.24
4/14/24	0.001	0.001	0.001	0.001	0	21,336.65
4/13/24	0.001	0.001	0.001	0.001	0	20,813.16
4/12/24	0.001	0.001	0.001	0.001	0	21,832.43
4/11/24	0.001	0.001	0.001	0.001	0	22,765.07
4/10/24	0.001	0.001	0.001	0.001	0	22,941.35
4/9/24	0.001	0.001	0.001	0.001	0	22,459.57
4/8/24	0.001	0.001	0.001	0.001	0	23,272.03
4/7/24	0.001	0.001	0.001	0.001	0	22,536.12
4/6/24	0.001	0.001	0.001	0.001	0	22,389.74
4/5/24	0.001	0.001	0.001	0.001	0	22,046.39
4/4/24	0.001	0.001	0.001	0.001	0	22,247.03
4/3/24	0.001	0.001	0.001	0.001	0	21,457.98
4/2/24	0.001	0.001	0.001	0.001	0	21,256.31
4/1/24	0.001	0.001	0.001	0.001	0	22,647.37
3/31/24	0.001	0.001	0.001	0.001	0	23,165.92
3/30/24	0.001	0.001	0.001	0.001	0	22,622.01
3/29/24	0.001	0.001	0.001	0.001	0	22,700.5
3/28/24	0.001	0.001	0.001	0.001	0	22,980.09
3/27/24	0.001	0.001	0.001	0.001	0	22,576.86
3/26/24	0.001	0.001	0.001	0.001	0	22,742.68
3/25/24	0.001	0.001	0.001	0.001	0	22,725.98
3/24/24	0.001	0.001	0.001	0.001	0	21,849.06
3/23/24	0.001	0.001	0.001	0.001	0	20,782.2
3/22/24	0.001	0.001	0.001	0.001	0	20,648.88
3/21/24	0.001	0.001	0.001	0.001	0	21,269.08
3/20/24	0.001	0.001	0.001	0.001	0	22,048.99
3/19/24	0.001	0.001	0.001	0.001	0	20,090.18
3/18/24	0.001	0.001	0.001	0.001	0	21,966.29
3/17/24	0.001	0.001	0.001	0.001	0	22,226.78
3/16/24	0.001	0.001	0.001	0.001	0	21,227.34
3/15/24	0.001	0.001	0.001	0.001	0	22,553.44
3/14/24	0.001	0.001	0.001	0.001	0	23,206.58
3/13/24	0.001	0.001	0.001	0.001	0	23,749.88
3/12/24	0.001	0.001	0.001	0.001	0	23,213.35
3/11/24	0.001	0.001	0.001	0.001	0	23,425.5
3/10/24	0.001	0.001	0.001	0.001	0	22,414.46
3/9/24	0.001	0.001	0.001	0.001	0	22,248.22
3/8/24	0.001	0.001	0.001	0.001	0	22,202.81
3/7/24	0.001	0.001	0.001	0.001	0	21,751.14
3/6/24	0.001	0.001	0.001	0.001	0	21,467.82
3/5/24	0.001	0.001	0.001	0.001	0	20,745.77
3/4/24	0.001	0.001	0.001	0.001	0	22,203.67
3/3/24	0.001	0.001	0.001	0.001	0	20,503.42
3/2/24	0.001	0.001	0.001	0.001	0	20,146.46
3/1/24	0.001	0.001	0.001	0.001	0	20,289.54
2/29/24	0.001	0.001	0.001	0.001	0	19,915.14
2/28/24	0.001	0.001	0.001	0.001	0	20,311.12
2/27/24	0.001	0.001	0.001	0.001	0	18,531.19
2/26/24	0.001	0.001	0.001	0.001	0	17,710.63
2/25/24	0.001	0.001	0.001	0.001	0	16,797.79
2/24/24	0.001	0.001	0.001	0.001	0	16,743.1
2/23/24	0.001	0.001	0.001	0.001	0	16,474.54
2/22/24	0.001	0.001	0.001	0.001	0	16,668.69
2/21/24	0.001	0.001	0.001	0.001	0	16,839.53
2/20/24	0.001	0.001	0.001	0.001	0	16,986.28
2/19/24	0.001	0.001	0.001	0.001	0	16,810.07
2/18/24	0.001	0.001	0.001	0.001	0	16,927.1
2/17/24	0.001	0.001	0.001	0.001	0	16,780.96
2/16/24	0.001	0.001	0.001	0.001	0	16,947.74
2/15/24	0.001	0.001	0.001	0.001	0	16,867.3
2/14/24	0	0.001	0	0.001	0	16,830.58
2/13/24	0	0.001	0	0	0	16,161.2
2/12/24	0	0.001	0	0	0	16,230.34
2/11/24	0	0	0	0	0	15,680.57
2/10/24	0	0	0	0	0	15,515.31
2/9/24	0	0	0	0	0	15,315.08
2/8/24	0	0	0	0	0	14,714.3
2/7/24	0	0	0	0	0	14,394.98
2/6/24	0	0	0	0	0	13,993.94

Similar Coins