Got Guaranteed (GOTG) historical data and Live price

got-guaranteed

Got Guaranteed

GOTG
$ 0.016183 + 0.215 % 0.00000023 BTC
MARKET CAP
0
24H VOLUME
6.998 k
CIRC.SUPPLY
0
MAX SUPPLY
1.8 B
Rank5,504
1H 0.77 %
24H 0.22 %
7D 5.50 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.020.0220.0170.01829,183.590
5/4/240.020.0220.020.0230,423.990
5/3/240.0220.0230.0150.0229,746.290
5/2/240.0190.0240.0170.02234,708.970
5/1/240.0210.0210.0160.01940,710.790
4/30/240.0210.0210.0210.02133,624.180
4/29/240.0210.0210.020.02130,330.940
4/28/240.0210.0210.0210.02125,220.990
4/27/240.0210.0210.0210.02115,318.120
4/26/240.0210.0210.0210.02114,405.340
4/25/240.0210.0210.0210.02124,698.610
4/24/240.0210.0220.020.02132,813.160
4/23/240.0250.0260.020.02140,626.020
4/22/240.020.0260.020.02570,762.780
4/21/240.0260.0270.0190.0251,728.860
4/20/240.0190.0270.0160.02677,852.420
4/19/240.0210.0230.0190.01936,663.920
4/18/240.0220.0250.020.02111,853.790
4/17/240.0220.0260.0210.02211,291.290
4/16/240.0190.0230.0190.02210,192.750
4/15/240.0230.0240.0190.0199,934.280
4/14/240.0240.0270.0180.02310,682.990
4/13/240.0250.0260.0240.02411,962.620
4/12/240.0250.0310.0240.02512,749.80
4/11/240.0270.030.0230.02511,541.340
4/10/240.0270.0340.0230.02712,535.50
4/9/240.0260.0330.0260.02714,067.340
4/8/240.0220.0280.0220.02618,660.210
4/7/240.0210.0230.020.02210,019.960
4/6/240.0190.0210.0190.0219,782.760
4/5/240.0190.0220.0180.01911,047.640
4/4/240.0160.0230.0160.01913,748.30
4/3/240.0170.0170.0150.01610,911.840
4/2/240.0150.0170.0150.01711,238.510
4/1/240.0170.020.0150.01512,754.880
3/31/240.0180.0190.0170.01710,061.550
3/30/240.0180.0190.0170.01810,512.360
3/29/240.020.0210.0180.0189,521.240
3/28/240.0190.0230.0180.0211,292.880
3/27/240.020.0240.0180.01912,185.240
3/26/240.020.0220.0180.0211,831.290
3/25/240.0260.0270.020.0214,263.140
3/24/240.0230.0280.0230.02611,501.060
3/23/240.0240.0270.0210.02311,970.410
3/22/240.0180.0280.0170.02421,331.740
3/21/240.0150.020.0140.01813,921.540
3/20/240.0170.0170.0130.01511,260.820
3/19/240.0180.020.0160.0178,066.620
3/18/240.0190.020.0150.01813,795.120
3/17/240.020.0210.0180.0199,199.840
3/16/240.0230.0230.0190.029,248.630
3/15/240.0190.0250.0170.02315,066.440
3/14/240.0230.0230.0170.0198,743.740
3/13/240.0260.0260.0230.0239,363.290
3/12/240.0250.0270.0230.02615,739.450
3/11/240.0260.030.0240.02518,698.270
3/10/240.0230.030.0230.02613,036.90
3/9/240.0230.0250.0220.0232,558.560
3/8/240.0280.030.0220.0233,860.230
3/7/240.0270.030.0250.0288,744.480
3/6/240.0220.030.0220.02717,540.610
3/5/240.0250.0250.020.02214,310.510
3/4/240.020.0250.0190.0251,995.640
3/3/240.020.020.0180.02344.940
3/2/240.020.020.0170.021,384.870
3/1/240.0210.0210.0190.021,693.740
2/29/240.0230.0230.0210.021732.920
2/28/240.0180.0260.0180.0235,034.190
2/27/240.0170.0210.0170.0185,203.880
2/26/240.0170.0170.0170.017374.520
2/25/240.0210.0210.0160.0172,708.10
2/24/240.020.0210.0190.021719.470
2/23/240.0210.0210.0180.024,386.440
2/22/240.0210.0220.0210.021680.220
2/21/240.0210.0230.0210.021128.530
2/20/240.0250.0270.0210.0212,361.80
2/19/240.0210.0280.0210.0255,926.260
2/18/240.0180.0210.0180.0211,587.890
2/17/240.020.020.0160.0181,717.570
2/16/240.0140.0280.0140.022,250.090
2/15/240.0160.0160.0140.0141,155.150
2/14/240.0190.0190.0150.0161,484.560
2/13/240.0170.0190.0140.0192,485.110
2/12/240.0190.0190.0170.017535.030
2/11/240.0190.020.0190.019997.610
2/10/240.0210.0210.0190.0192,754.620
2/9/240.020.0210.020.0211,394.420
2/8/240.0210.0210.0180.02660.620
2/7/240.0220.0220.0190.0211,226.460
2/6/240.0180.0220.0170.0222,251.830