Got Guaranteed (GOTG) historical data and Live price

Got Guaranteed

GOTG

$ 0.018998 + 9.848 %

0.00000032 BTC

MARKET CAP
0

24H VOLUME
33.775 k

CIRC.SUPPLY
0

MAX SUPPLY
1.8 B

GOTG

USD

Rank4,332

1H -0.02 %

24H 9.85 %

7D -10.31 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.021	0.021	0.016	0.019	40,710.79	0
4/30/24	0.021	0.021	0.021	0.021	33,624.18	0
4/29/24	0.021	0.021	0.02	0.021	30,330.94	0
4/28/24	0.021	0.021	0.021	0.021	25,220.99	0
4/27/24	0.021	0.021	0.021	0.021	15,318.12	0
4/26/24	0.021	0.021	0.021	0.021	14,405.34	0
4/25/24	0.021	0.021	0.021	0.021	24,698.61	0
4/24/24	0.021	0.022	0.02	0.021	32,813.16	0
4/23/24	0.025	0.026	0.02	0.021	40,626.02	0
4/22/24	0.02	0.026	0.02	0.025	70,762.78	0
4/21/24	0.026	0.027	0.019	0.02	51,728.86	0
4/20/24	0.019	0.027	0.016	0.026	77,852.42	0
4/19/24	0.021	0.023	0.019	0.019	36,663.92	0
4/18/24	0.022	0.025	0.02	0.021	11,853.79	0
4/17/24	0.022	0.026	0.021	0.022	11,291.29	0
4/16/24	0.019	0.023	0.019	0.022	10,192.75	0
4/15/24	0.023	0.024	0.019	0.019	9,934.28	0
4/14/24	0.024	0.027	0.018	0.023	10,682.99	0
4/13/24	0.025	0.026	0.024	0.024	11,962.62	0
4/12/24	0.025	0.031	0.024	0.025	12,749.8	0
4/11/24	0.027	0.03	0.023	0.025	11,541.34	0
4/10/24	0.027	0.034	0.023	0.027	12,535.5	0
4/9/24	0.026	0.033	0.026	0.027	14,067.34	0
4/8/24	0.022	0.028	0.022	0.026	18,660.21	0
4/7/24	0.021	0.023	0.02	0.022	10,019.96	0
4/6/24	0.019	0.021	0.019	0.021	9,782.76	0
4/5/24	0.019	0.022	0.018	0.019	11,047.64	0
4/4/24	0.016	0.023	0.016	0.019	13,748.3	0
4/3/24	0.017	0.017	0.015	0.016	10,911.84	0
4/2/24	0.015	0.017	0.015	0.017	11,238.51	0
4/1/24	0.017	0.02	0.015	0.015	12,754.88	0
3/31/24	0.018	0.019	0.017	0.017	10,061.55	0
3/30/24	0.018	0.019	0.017	0.018	10,512.36	0
3/29/24	0.02	0.021	0.018	0.018	9,521.24	0
3/28/24	0.019	0.023	0.018	0.02	11,292.88	0
3/27/24	0.02	0.024	0.018	0.019	12,185.24	0
3/26/24	0.02	0.022	0.018	0.02	11,831.29	0
3/25/24	0.026	0.027	0.02	0.02	14,263.14	0
3/24/24	0.023	0.028	0.023	0.026	11,501.06	0
3/23/24	0.024	0.027	0.021	0.023	11,970.41	0
3/22/24	0.018	0.028	0.017	0.024	21,331.74	0
3/21/24	0.015	0.02	0.014	0.018	13,921.54	0
3/20/24	0.017	0.017	0.013	0.015	11,260.82	0
3/19/24	0.018	0.02	0.016	0.017	8,066.62	0
3/18/24	0.019	0.02	0.015	0.018	13,795.12	0
3/17/24	0.02	0.021	0.018	0.019	9,199.84	0
3/16/24	0.023	0.023	0.019	0.02	9,248.63	0
3/15/24	0.019	0.025	0.017	0.023	15,066.44	0
3/14/24	0.023	0.023	0.017	0.019	8,743.74	0
3/13/24	0.026	0.026	0.023	0.023	9,363.29	0
3/12/24	0.025	0.027	0.023	0.026	15,739.45	0
3/11/24	0.026	0.03	0.024	0.025	18,698.27	0
3/10/24	0.023	0.03	0.023	0.026	13,036.9	0
3/9/24	0.023	0.025	0.022	0.023	2,558.56	0
3/8/24	0.028	0.03	0.022	0.023	3,860.23	0
3/7/24	0.027	0.03	0.025	0.028	8,744.48	0
3/6/24	0.022	0.03	0.022	0.027	17,540.61	0
3/5/24	0.025	0.025	0.02	0.022	14,310.51	0
3/4/24	0.02	0.025	0.019	0.025	1,995.64	0
3/3/24	0.02	0.02	0.018	0.02	344.94	0
3/2/24	0.02	0.02	0.017	0.02	1,384.87	0
3/1/24	0.021	0.021	0.019	0.02	1,693.74	0
2/29/24	0.023	0.023	0.021	0.021	732.92	0
2/28/24	0.018	0.026	0.018	0.023	5,034.19	0
2/27/24	0.017	0.021	0.017	0.018	5,203.88	0
2/26/24	0.017	0.017	0.017	0.017	374.52	0
2/25/24	0.021	0.021	0.016	0.017	2,708.1	0
2/24/24	0.02	0.021	0.019	0.021	719.47	0
2/23/24	0.021	0.021	0.018	0.02	4,386.44	0
2/22/24	0.021	0.022	0.021	0.021	680.22	0
2/21/24	0.021	0.023	0.021	0.021	128.53	0
2/20/24	0.025	0.027	0.021	0.021	2,361.8	0
2/19/24	0.021	0.028	0.021	0.025	5,926.26	0
2/18/24	0.018	0.021	0.018	0.021	1,587.89	0
2/17/24	0.02	0.02	0.016	0.018	1,717.57	0
2/16/24	0.014	0.028	0.014	0.02	2,250.09	0
2/15/24	0.016	0.016	0.014	0.014	1,155.15	0
2/14/24	0.019	0.019	0.015	0.016	1,484.56	0
2/13/24	0.017	0.019	0.014	0.019	2,485.11	0
2/12/24	0.019	0.019	0.017	0.017	535.03	0
2/11/24	0.019	0.02	0.019	0.019	997.61	0
2/10/24	0.021	0.021	0.019	0.019	2,754.62	0
2/9/24	0.02	0.021	0.02	0.021	1,394.42	0
2/8/24	0.021	0.021	0.018	0.02	660.62	0
2/7/24	0.022	0.022	0.019	0.021	1,226.46	0
2/6/24	0.018	0.022	0.017	0.022	2,251.83	0
2/5/24	0.022	0.022	0.018	0.018	4,424.19	0
2/4/24	0.022	0.024	0.02	0.022	2,230.49	0
2/3/24	0.024	0.024	0.018	0.022	5,743.87	0
2/2/24	0.023	0.028	0.023	0.024	7,536.5	0

Similar Coins