Got Guaranteed (GOTG) historical data and Live price

Got Guaranteed

GOTG

$ 0.017152 -5.299 %

0.00000039 BTC

MARKET CAP
0

24H VOLUME
70.248 k

CIRC.SUPPLY
0

MAX SUPPLY
1.8 B

GOTG

USD

Rank3,441

1H -0.29 %

24H -5.30 %

7D -3.06 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0.018	0.019	0.017	0.019	73,127.36	0
12/4/23	0.019	0.02	0.016	0.018	93,223.93	0
12/3/23	0.019	0.022	0.019	0.019	80,303.72	0
12/2/23	0.02	0.021	0.019	0.019	79,417.13	0
12/1/23	0.019	0.02	0.019	0.02	74,295.93	0
11/30/23	0.017	0.024	0.017	0.019	94,960	0
11/29/23	0.017	0.018	0.016	0.017	76,520.29	0
11/28/23	0.015	0.017	0.015	0.017	93,088.39	0
11/27/23	0.018	0.018	0.014	0.015	62,269.67	0
11/26/23	0.016	0.019	0.016	0.018	59,476.87	0
11/25/23	0.016	0.016	0.014	0.016	87,221.08	0
11/24/23	0.016	0.017	0.013	0.016	95,644.63	0
11/23/23	0.015	0.018	0.013	0.016	88,109.97	0
11/22/23	0.019	0.019	0.013	0.015	73,597.25	0
11/21/23	0.02	0.021	0.018	0.019	75,371.3	0
11/20/23	0.021	0.022	0.02	0.02	50,521.46	0
11/19/23	0.018	0.021	0.017	0.021	98,128.45	0
11/18/23	0.02	0.021	0.017	0.018	50,651.64	0
11/17/23	0.021	0.021	0.016	0.02	48,990.04	0
11/16/23	0.02	0.022	0.019	0.021	80,688.95	0
11/15/23	0.016	0.02	0.016	0.02	69,399.19	0
11/14/23	0.013	0.019	0.013	0.016	66,033.95	0
11/13/23	0.016	0.016	0.011	0.013	153,135.33	0
11/12/23	0.018	0.02	0.014	0.016	135,531	0
11/11/23	0.018	0.018	0.017	0.018	123,469.25	0
11/10/23	0.019	0.019	0.018	0.018	84,160.42	0
11/9/23	0.02	0.021	0.018	0.019	127,322.55	0
11/8/23	0.021	0.022	0.018	0.02	100,902.41	0
11/7/23	0.022	0.023	0.021	0.021	102,174.49	0
11/6/23	0.022	0.024	0.022	0.022	95,470.61	0
11/5/23	0.024	0.024	0.02	0.022	100,327.5	0
11/4/23	0.025	0.025	0.021	0.024	107,483.28	0
11/3/23	0.024	0.025	0.023	0.025	93,051.25	0
11/2/23	0.024	0.025	0.023	0.024	95,360.9	0
11/1/23	0.025	0.025	0.023	0.024	107,420.76	0
10/31/23	0.025	0.027	0.024	0.025	103,891.18	0
10/30/23	0.024	0.027	0.024	0.025	103,852.33	0
10/29/23	0.024	0.028	0.023	0.024	89,635.05	0
10/28/23	0.026	0.026	0.023	0.024	97,011.29	0
10/27/23	0.027	0.029	0.024	0.026	103,260.55	0
10/26/23	0.025	0.031	0.025	0.027	118,053.94	0
10/25/23	0.025	0.028	0.025	0.025	91,129.53	0
10/24/23	0.023	0.028	0.023	0.025	95,090.69	0
10/23/23	0.025	0.03	0.022	0.023	99,307.51	0
10/22/23	0.024	0.034	0.024	0.025	101,164.21	0
10/21/23	0.024	0.025	0.023	0.024	50,795.56	0
10/20/23	0.026	0.026	0.021	0.024	50,803.31	0
10/19/23	0.027	0.027	0.023	0.026	66,677.89	0
10/18/23	0.031	0.031	0.022	0.027	54,552.26	0
10/17/23	0.028	0.032	0.028	0.031	33,726.98	0
10/16/23	0.031	0.031	0.027	0.028	41,011.75	0
10/15/23	0.035	0.036	0.027	0.031	54,720.66	0
10/14/23	0.032	0.037	0.032	0.035	31,647.83	0
10/13/23	0.029	0.032	0.029	0.032	6,712.33	0
10/12/23	0.033	0.035	0.026	0.029	62,467.75	0
10/11/23	0.038	0.039	0.032	0.033	45,430.05	0
10/10/23	0.044	0.044	0.034	0.038	79,140.7	0
10/9/23	0.044	0.045	0.041	0.044	66,353.14	0
10/8/23	0.042	0.046	0.042	0.044	62,506.83	0
10/7/23	0.041	0.052	0.039	0.042	71,517.45	0
10/6/23	0.045	0.049	0.039	0.041	87,598.4	0
10/5/23	0.052	0.06	0.04	0.045	82,741.31	0
10/4/23	0.045	0.06	0.045	0.052	74,040.37	0
10/3/23	0.039	0.047	0.039	0.045	75,366.61	0
10/2/23	0.038	0.04	0.038	0.039	60,652.66	0
10/1/23	0.038	0.039	0.038	0.038	63,748.12	0
9/30/23	0.036	0.039	0.036	0.038	66,431.31	0
9/29/23	0.036	0.037	0.035	0.036	67,480.98	0
9/28/23	0.033	0.038	0.033	0.036	70,302.72	0
9/27/23	0.032	0.036	0.032	0.033	69,104.23	0
9/26/23	0.031	0.039	0.03	0.032	90,788.55	0
9/25/23	0.038	0.038	0.03	0.031	81,970.55	0
9/24/23	0.039	0.04	0.038	0.038	63,379.57	0
9/23/23	0.037	0.04	0.037	0.039	63,298.87	0
9/22/23	0.038	0.038	0.037	0.037	67,673.34	0
9/21/23	0.04	0.041	0.036	0.038	77,770.47	0
9/20/23	0.038	0.043	0.036	0.04	101,544.95	0
9/19/23	0.042	0.05	0.033	0.038	81,477.38	0
9/18/23	0.029	0.05	0.029	0.042	46,468.76	0
9/17/23	0.029	0.036	0.026	0.029	25,888.98	0
9/16/23	0.029	0.032	0.026	0.029	40,072.92	0
9/15/23	0.027	0.032	0.024	0.029	67,209.56	0
9/14/23	0.038	0.045	0.022	0.027	118,767.76	0
9/13/23	0.039	0.042	0.034	0.038	50,244.64	0
9/12/23	0.047	0.048	0.038	0.039	67,000.21	0
9/11/23	0.05	0.051	0.045	0.047	42,051.76	0
9/10/23	0.051	0.052	0.048	0.05	39,036.61	0
9/9/23	0.05	0.053	0.048	0.051	45,999.4	0
9/8/23	0.051	0.054	0.047	0.05	51,539.37	0
9/7/23	0.048	0.054	0.047	0.051	74,467.37	0

Similar Coins