Göztepe S.K. Fan Token (GOZ) historical data and Live price

Göztepe S.K. Fan Token

GOZ

$ 1.14 + 2.631 %

0.00001791 BTC

MARKET CAP
2.696 M

24H VOLUME
141.799 k

CIRC.SUPPLY
2.36 M

MAX SUPPLY
7 M

GOZ

USD

Rank1,464

1H 0.94 %

24H 2.63 %

7D 4.42 %

EXPLORER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	1.102	1.166	1.086	1.113	167,016.55	2,625,991.25
4/24/24	1.106	1.163	1.065	1.102	270,525.84	2,601,204.99
4/23/24	1.111	1.188	1.082	1.106	593,928.79	2,610,751.54
4/22/24	1.074	1.256	1.059	1.111	1,172,943.34	2,622,016.39
4/21/24	1.082	1.103	1.049	1.074	285,029.79	2,535,076.11
4/20/24	1.1	1.134	1.069	1.081	414,581.64	2,551,543.98
4/19/24	1.047	1.104	1.033	1.1	249,699.53	2,595,433.61
4/18/24	1.017	1.058	1.015	1.047	119,938.12	2,470,093.8
4/17/24	1.046	1.07	0.989	1.017	226,189.24	2,400,114.67
4/16/24	1.042	1.081	1.025	1.046	240,345.35	2,467,494.59
4/15/24	1.057	1.124	1.004	1.042	622,198.71	2,458,799.61
4/14/24	1.056	1.139	1.001	1.056	299,428.53	2,493,144.51
4/13/24	1.128	1.278	0.984	1.056	501,170.8	2,492,475.49
4/12/24	1.28	1.391	1.102	1.128	1,284,509.35	2,662,751.31
4/11/24	1.193	1.361	1.191	1.292	1,957,371.95	3,049,097.14
4/10/24	1.209	1.268	1.165	1.193	667,353.6	2,815,018.27
4/9/24	1.226	1.242	1.182	1.209	338,613.66	2,853,073.4
4/8/24	1.201	1.351	1.123	1.226	1,338,021.6	2,893,805.29
4/7/24	1.306	1.335	1.158	1.199	1,155,958.39	2,830,588.1
4/6/24	1.086	1.462	1.078	1.306	4,257,310.08	3,082,563.84
4/5/24	1.07	1.12	1.04	1.086	596,534.39	2,561,749.9
4/4/24	1.006	1.127	0.988	1.07	1,314,664.87	2,525,940.84
4/3/24	0.973	1.083	0.967	1.006	729,564.43	2,373,901.7
4/2/24	0.985	0.998	0.952	0.973	52,327.81	2,296,322.2
4/1/24	1.007	1.015	0.971	0.985	55,045.24	2,325,499.14
3/31/24	1.015	1.023	1.005	1.007	30,699.66	2,377,186.04
3/30/24	1.009	1.028	0.999	1.015	96,828.97	2,394,490.03
3/29/24	1.01	1.057	0.992	1.009	240,177.73	2,381,003.52
3/28/24	0.991	1.03	0.977	1.01	231,116.17	2,382,386.91
3/27/24	1.001	1.022	0.933	0.991	112,483.98	2,338,128.44
3/26/24	0.995	1.015	0.994	1.001	92,504.11	2,363,060.36
3/25/24	0.973	1.037	0.967	0.995	249,980.8	2,348,276.32
3/24/24	0.971	1.05	0.965	0.973	357,643.03	2,297,060.84
3/23/24	0.977	1.02	0.96	0.971	294,337.73	2,290,476.28
3/22/24	0.947	1.044	0.917	0.977	453,528.34	2,306,387.2
3/21/24	0.946	0.98	0.939	0.947	99,428.63	2,233,690.95
3/20/24	0.929	0.995	0.911	0.946	182,349.48	2,233,300.13
3/19/24	0.933	0.997	0.883	0.93	203,296.85	2,193,253.39
3/18/24	1.039	1.048	0.93	0.933	210,656.88	2,201,683.59
3/17/24	1.08	1.195	1.032	1.032	832,040.44	2,435,957.24
3/16/24	1.085	1.19	1.036	1.08	1,251,468.32	2,549,392.43
3/15/24	1.096	1.155	1.044	1.085	463,706.47	2,559,508.81
3/14/24	1.091	1.185	1.059	1.096	657,665.46	2,585,658.54
3/13/24	1.02	1.258	0.998	1.091	1,222,815.37	2,574,400.97
3/12/24	1.023	1.058	1.016	1.02	213,652.43	2,408,100.95
3/11/24	1.045	1.056	1.017	1.023	281,801.84	2,413,989.09
3/10/24	1.049	1.114	1.016	1.047	745,679.47	2,471,246.53
3/9/24	1.012	1.075	1.003	1.058	313,460.25	2,496,334.56
3/8/24	0.998	1.032	0.945	1.012	227,672.46	2,388,158.7
3/7/24	0.994	1.012	0.982	0.998	114,263.72	2,355,664.55
3/6/24	0.967	1.034	0.964	0.994	138,816.98	2,344,531.11
3/5/24	1.034	1.055	0.956	0.967	195,072.37	2,283,077.72
3/4/24	1.052	1.082	1.019	1.034	188,805.53	2,441,169.15
3/3/24	1.058	1.113	1.036	1.052	277,903.96	2,482,872.54
3/2/24	0.999	1.103	0.997	1.058	470,291.48	2,495,956.95
3/1/24	0.956	1.068	0.951	0.999	725,329.06	2,357,167
2/29/24	0.952	0.973	0.936	0.956	132,861.56	2,255,650.44
2/28/24	0.973	0.981	0.942	0.95	109,463.57	2,242,753.46
2/27/24	0.957	0.986	0.936	0.973	184,170.11	2,296,028.13
2/26/24	0.966	0.993	0.948	0.957	132,921.37	2,257,762.39
2/25/24	0.95	1.06	0.946	0.966	886,624.47	2,278,719.3
2/24/24	0.91	1.013	0.899	0.949	508,935.13	2,240,230.78
2/23/24	0.885	0.928	0.885	0.91	163,960.21	2,147,690.99
2/22/24	0.879	0.916	0.878	0.885	115,945.75	2,089,241.86
2/21/24	0.851	0.938	0.85	0.879	267,020.86	2,074,141.01
2/20/24	0.896	0.922	0.842	0.85	287,937.72	2,005,797.04
2/19/24	0.805	1.027	0.803	0.896	1,695,993.86	2,115,103.04
2/18/24	0.817	0.843	0.802	0.805	154,757.39	1,898,858.2
2/17/24	0.792	0.853	0.767	0.817	491,616.32	1,927,715.74
2/16/24	0.87	0.882	0.766	0.792	722,770.69	1,868,941.98
2/15/24	0.76	0.919	0.757	0.87	1,144,418.97	2,052,144.69
2/14/24	0.765	0.795	0.756	0.76	175,385	1,794,396.06
2/13/24	0.703	0.802	0.702	0.765	790,580.58	1,805,556.98
2/12/24	0.701	0.739	0.691	0.702	420,904.48	1,656,343.69
2/11/24	0.673	0.797	0.669	0.701	1,272,616.06	1,654,817.17
2/10/24	0.677	0.678	0.666	0.673	52,829.14	1,588,117.49
2/9/24	0.664	0.68	0.661	0.675	63,644.34	1,593,896.6
2/8/24	0.671	0.674	0.662	0.664	80,540.15	1,565,780.96
2/7/24	0.677	0.677	0.663	0.672	113,337.54	1,585,821.77
2/6/24	0.679	0.714	0.667	0.677	404,701.73	1,597,571.61
2/5/24	0.662	0.74	0.657	0.678	652,450.03	1,601,086.23
2/4/24	0.664	0.67	0.659	0.663	87,064.09	1,565,617.58
2/3/24	0.663	0.669	0.659	0.665	69,448.71	1,568,492.44
2/2/24	0.662	0.675	0.66	0.663	83,875.64	1,564,361.7
2/1/24	0.661	0.678	0.657	0.662	125,017.82	1,561,535.97
1/31/24	0.664	0.673	0.656	0.66	90,482.39	1,556,607.28
1/30/24	0.668	0.674	0.662	0.662	61,066.83	1,563,221.65
1/29/24	0.668	0.679	0.663	0.668	122,468.81	1,577,403.72
1/28/24	0.67	0.687	0.659	0.668	315,750.43	1,575,491.6
1/27/24	0.666	0.722	0.664	0.67	497,159.67	1,580,778.03

Similar Coins