Graphene (GFN) historical data and Live price

Graphene

GFN

$ 0.000277 + 41.9 %

0.00 BTC

MARKET CAP
0

24H VOLUME
864.38776982

CIRC.SUPPLY
0

MAX SUPPLY
230 M

GFN

USD

Rank6,236

1H 0.00 %

24H 41.90 %

7D 102.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0	0	0	0	235.77	0
4/27/24	0	0	0	0	216.36	0
4/26/24	0	0	0	0	528.32	0
4/25/24	0	0	0	0	772.5	0
4/24/24	0.001	0.001	0	0	103.22	0
4/23/24	0	0.001	0	0.001	0	0
4/22/24	0	0	0	0	0.9	0
4/21/24	0	0	0	0	55.57	0
4/20/24	0	0	0	0	270.34	0
4/19/24	0	0	0	0	0.7	0
4/18/24	0	0	0	0	9.37	0
4/17/24	0	0.001	0	0	24.96	0
4/16/24	0	0	0	0	0.46	0
4/15/24	0	0	0	0	88.99	0
4/14/24	0	0	0	0	1.47	0
4/13/24	0	0	0	0	8.81	0
4/12/24	0	0	0	0	25.19	0
4/11/24	0	0	0	0	0.69	0
4/10/24	0	0	0	0	82.09	0
4/9/24	0	0	0	0	59.33	0
4/8/24	0	0.001	0	0	5.25	0
4/7/24	0.001	0.001	0	0	104.95	0
4/6/24	0	0.001	0	0.001	0	0
4/5/24	0	0	0	0	127.59	0
4/4/24	0	0.001	0	0	1.88	0
4/3/24	0	0.001	0	0	4.97	0
4/2/24	0	0	0	0	9.98	0
4/1/24	0	0	0	0	10.87	0
3/31/24	0	0	0	0	21.79	0
3/30/24	0	0	0	0	204.54	0
3/29/24	0	0.001	0	0	52.97	0
3/28/24	0	0	0	0	65.37	0
3/27/24	0	0	0	0	207.57	0
3/26/24	0	0	0	0	6.08	0
3/25/24	0.001	0.001	0	0	0.74	0
3/24/24	0	0.001	0	0.001	0	0
3/23/24	0	0.001	0	0	4.23	0
3/22/24	0	0	0	0	2.77	0
3/21/24	0	0.001	0	0	158.98	0
3/20/24	0	0	0	0	0.96	0
3/19/24	0.001	0.001	0	0	11.12	0
3/18/24	0	0.001	0	0.001	0	0
3/17/24	0	0	0	0	95.92	0
3/16/24	0	0	0	0	66.54	0
3/15/24	0.001	0.001	0	0	31.1	0
3/14/24	0	0.001	0	0.001	0	0
3/13/24	0	0.001	0	0	17.03	0
3/12/24	0	0	0	0	10.02	0
3/11/24	0	0	0	0	97.85	0
3/10/24	0	0.001	0	0	27.81	0
3/9/24	0	0	0	0	2.41	0
3/8/24	0	0	0	0	59.95	0
3/7/24	0.001	0.001	0	0	26.91	0
3/6/24	0	0.001	0	0.001	0	0
3/5/24	0	0	0	0	78.03	0
3/4/24	0	0.001	0	0	624.34	0
3/3/24	0	0	0	0	158.08	0
3/2/24	0.001	0.001	0	0	110.72	0
3/1/24	0	0.001	0	0.001	0	0
2/29/24	0	0	0	0	37.51	0
2/28/24	0	0.001	0	0	137.33	0
2/27/24	0	0	0	0	7.06	0
2/26/24	0	0	0	0	27.55	0
2/25/24	0	0	0	0	7.1	0
2/24/24	0	0	0	0	47.62	0
2/23/24	0	0	0	0	1.37	0
2/22/24	0	0	0	0	229.05	0
2/21/24	0	0	0	0	24.61	0
2/20/24	0	0	0	0	0	0
2/19/24	0	0	0	0	0	0
2/18/24	0	0	0	0	1.04	0
2/17/24	0	0	0	0	0	0
2/16/24	0	0	0	0	31.87	0
2/15/24	0	0	0	0	247.67	0
2/14/24	0	0	0	0	540.17	0
2/13/24	0	0.001	0	0	7.83	0
2/12/24	0	0	0	0	0	0
2/11/24	0	0	0	0	0	0
2/10/24	0	0	0	0	45.73	0
2/9/24	0	0	0	0	93.75	0
2/8/24	0	0	0	0	0	0
2/7/24	0	0	0	0	36.44	0
2/6/24	0	0	0	0	5.11	0
1/19/22	0.056	0.056	0.051	0.052	54,590.03	0
1/18/22	0.053	0.06	0.053	0.056	60,382.76	0
1/17/22	0.057	0.061	0.053	0.053	74,398.86	0
1/16/22	0.058	0.068	0.056	0.057	124,575.17	0
1/15/22	0.058	0.082	0.05	0.058	183,500.2	0
1/14/22	0.047	0.065	0.046	0.058	312,266.41	0
1/13/22	0.064	0.064	0.046	0.047	400,760.59	0

Similar Coins