Gravity Finance (GFI) historical data and Live price

Gravity Finance

GFI

$ 0.001109 -2.051 %

0.00000002 BTC

MARKET CAP
390.761 k

24H VOLUME
368.94668608

CIRC.SUPPLY
352.267 M

MAX SUPPLY
1.2 B

GFI

USD

Rank1,947

1H -0.17 %

24H -2.05 %

7D -11.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	311.11	399,728.72
4/24/24	0.001	0.001	0.001	0.001	1,745.07	397,925.8
4/23/24	0.001	0.001	0.001	0.001	719.56	428,424.39
4/22/24	0.001	0.001	0.001	0.001	1,297.76	414,428.43
4/21/24	0.001	0.001	0.001	0.001	108.74	434,929.18
4/20/24	0.001	0.001	0.001	0.001	230.06	435,963.63
4/19/24	0.001	0.001	0.001	0.001	4,438.75	431,347.61
4/18/24	0.001	0.001	0.001	0.001	664.28	486,885.24
4/17/24	0.001	0.001	0.001	0.001	9,023.89	472,208.6
4/16/24	0.001	0.001	0.001	0.001	3,303.15	449,258.37
4/15/24	0.001	0.002	0.001	0.001	8,392.9	502,242.76
4/14/24	0.001	0.001	0.001	0.001	5,624.98	460,499.92
4/13/24	0.001	0.001	0.001	0.001	2,252.3	488,428.52
4/12/24	0.002	0.002	0.001	0.001	10,873.84	480,536.19
4/11/24	0.002	0.002	0.002	0.002	13,274.45	705,073.7
4/10/24	0.002	0.002	0.002	0.002	1,242.85	797,545.53
4/9/24	0.002	0.003	0.002	0.002	4,146.64	808,146.15
4/8/24	0.003	0.003	0.002	0.002	6,665.34	880,337.52
4/7/24	0.003	0.003	0.003	0.003	325.66	971,735.54
4/6/24	0.003	0.003	0.003	0.003	280.99	962,476.68
4/5/24	0.003	0.003	0.003	0.003	887.83	948,922.44
4/4/24	0.003	0.003	0.003	0.003	3,993.54	941,215.24
4/3/24	0.003	0.003	0.003	0.003	511.34	942,798.78
4/2/24	0.003	0.003	0.003	0.003	1,082.4	939,937.84
4/1/24	0.002	0.003	0.002	0.003	17,534.25	957,461.45
3/31/24	0.002	0.002	0.002	0.002	4,359.43	766,018.36
3/30/24	0.002	0.002	0.002	0.002	418.14	820,813.91
3/29/24	0.002	0.002	0.002	0.002	1,108.57	807,359.56
3/28/24	0.002	0.002	0.002	0.002	3,607.2	839,144.82
3/27/24	0.002	0.002	0.002	0.002	1,559.5	833,780.05
3/26/24	0.003	0.003	0.002	0.002	3,311.89	820,915.27
3/25/24	0.003	0.003	0.002	0.003	1,153.34	904,504.12
3/24/24	0.002	0.003	0.002	0.003	1,697.94	891,394.21
3/23/24	0.003	0.003	0.002	0.002	2,517.73	857,360.16
3/22/24	0.003	0.003	0.003	0.003	763.38	903,000.58
3/21/24	0.003	0.003	0.003	0.003	1,027.65	925,713.58
3/20/24	0.002	0.003	0.002	0.003	4,597.88	921,779.87
3/19/24	0.003	0.003	0.002	0.002	8,007.05	855,724.31
3/18/24	0.003	0.003	0.003	0.003	5,735.71	964,011.85
3/17/24	0.003	0.003	0.003	0.003	1,169.72	1,019,125.79
3/16/24	0.003	0.003	0.003	0.003	1,969.45	1,001,594.65
3/15/24	0.003	0.003	0.003	0.003	4,386.65	1,048,410.06
3/14/24	0.003	0.003	0.003	0.003	4,558.02	1,095,555
3/13/24	0.003	0.004	0.003	0.003	5,353.2	1,128,614.31
3/12/24	0.003	0.004	0.003	0.003	3,504.86	1,228,133.99
3/11/24	0.003	0.003	0.003	0.003	3,479.38	1,209,564.16
3/10/24	0.003	0.004	0.003	0.003	6,671.4	1,144,490.5
3/9/24	0.003	0.003	0.003	0.003	6,604.45	1,154,478.36
3/8/24	0.003	0.003	0.003	0.003	576.81	1,006,979.51
3/7/24	0.003	0.003	0.003	0.003	1,119.77	1,005,208.78
3/6/24	0.003	0.003	0.003	0.003	4,358.03	1,012,385.44
3/5/24	0.003	0.003	0.002	0.003	20,905.27	952,502.31
3/4/24	0.002	0.003	0.002	0.003	2,547.2	910,424.6
3/3/24	0.002	0.003	0.002	0.002	764.72	874,248.71
3/2/24	0.003	0.003	0.002	0.002	1,189.03	875,446.05
3/1/24	0.002	0.003	0.002	0.003	572.68	881,918.64
2/29/24	0.003	0.003	0.002	0.002	9,168.79	880,125.23
2/28/24	0.003	0.003	0.003	0.003	2,759.32	970,935.93
2/27/24	0.003	0.003	0.003	0.003	4,481.23	974,522.29
2/26/24	0.003	0.003	0.003	0.003	3,574.93	1,001,423.08
2/25/24	0.003	0.003	0.003	0.003	2,866.67	1,061,943.51
2/24/24	0.003	0.003	0.003	0.003	791.46	943,302.66
2/23/24	0.003	0.003	0.002	0.003	3,716.14	959,844.09
2/22/24	0.003	0.003	0.003	0.003	1,846.92	891,753
2/21/24	0.003	0.003	0.003	0.003	1,919.24	918,001.88
2/20/24	0.003	0.003	0.003	0.003	3,170.82	964,598.52
2/19/24	0.003	0.003	0.003	0.003	2,297.06	938,586.08
2/18/24	0.003	0.003	0.003	0.003	1,639.62	986,232.59
2/17/24	0.003	0.003	0.003	0.003	2,999.05	920,944.6
2/16/24	0.003	0.003	0.003	0.003	3,860.08	1,043,403.46
2/15/24	0.002	0.003	0.002	0.003	6,062.64	900,964.42
2/14/24	0.002	0.002	0.002	0.002	2,792.96	772,496.06
2/13/24	0.003	0.003	0.002	0.002	3,701.69	808,271.83
2/12/24	0.003	0.003	0.003	0.003	2,166.5	889,067.71
2/11/24	0.003	0.003	0.003	0.003	216.46	911,886.64
2/10/24	0.003	0.003	0.003	0.003	2,242.27	911,115.08
2/9/24	0.003	0.003	0.003	0.003	2,459.33	1,001,382.2
2/8/24	0.003	0.003	0.003	0.003	5,623.47	986,502.78
2/7/24	0.003	0.003	0.003	0.003	330.64	914,763.25
2/6/24	0.003	0.003	0.003	0.003	4,660.38	908,541.89
2/5/24	0.003	0.003	0.002	0.003	7,570.99	883,941.49
2/4/24	0.003	0.003	0.003	0.003	190.39	1,128,148.69
2/3/24	0.003	0.003	0.003	0.003	4,153.53	1,126,361.66
2/2/24	0.003	0.003	0.003	0.003	1,677.4	1,019,524.08
2/1/24	0.004	0.004	0.003	0.003	10,223.81	1,025,878.28
1/31/24	0.002	0.004	0.002	0.004	15,762.3	1,321,181.06
1/30/24	0.002	0.002	0.002	0.002	3,723.96	767,238.96
1/29/24	0.002	0.002	0.002	0.002	2,884.87	642,757.01
1/28/24	0.002	0.002	0.002	0.002	336.2	606,455.74
1/27/24	0.002	0.002	0.002	0.002	248.99	608,287.79

Similar Coins