- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Greenheart CBD (CBD) historical data and Live price
Greenheart CBD
CBD$ 0.002041 + 1.327 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
107.03691134
107.03691134
CIRC.SUPPLY
0
0
MAX SUPPLY
150 M
150 M
Rank7,202
1H 2.19 %
24H 1.33 %
7D -11.33 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32.84 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.02 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27.63 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 815.68 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29.03 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,387.92 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.17 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.51 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 180.08 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.47 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8.76 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 587.95 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26.09 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 215.75 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.93 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,213.69 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19.97 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 325.72 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10.15 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.23 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.49 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 104.07 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.78 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 275.99 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 141.73 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12.83 | 0 |
| 3/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,167.9 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 166.47 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186.25 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.41 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,514.79 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 72.36 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.11 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,183.66 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,506.38 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.97 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 104.04 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,360.55 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 133.8 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.63 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.72 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 146.17 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 370.89 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18.3 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 249.53 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,627.24 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 136.94 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 641.22 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,322.18 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5.04 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,264.43 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 416.24 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,101.04 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 655.33 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,420.96 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,331.27 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,965.95 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.08 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,487.4 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 231.34 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 96.33 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 241.23 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 11,415.68 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,027.51 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 466.4 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.87 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30.62 | 0 |
| 2/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 53.14 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150.05 | 0 |
| 2/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 4,938.63 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,131.24 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,123.36 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23.61 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 0 |
| 2/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 33.87 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24.04 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 402.6 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 628.53 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,534.85 | 0 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 0 |
