GreenZoneX (GZX) historical data and Live price

GreenZoneX

GZX

$ 0.000245 + 7.876 %

0.00 BTC

MARKET CAP
0

24H VOLUME
516.15017682

CIRC.SUPPLY
0

MAX SUPPLY
1 B

GZX

USD

Rank6,394

1H 0.00 %

24H 7.88 %

7D 57.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	552.55	0
5/3/24	0	0	0	0	722.55	0
5/2/24	0	0	0	0	680.24	0
5/1/24	0	0	0	0	349.49	0
4/30/24	0	0	0	0	660.85	0
4/29/24	0	0	0	0	463.69	0
4/28/24	0	0	0	0	247.17	0
4/27/24	0	0	0	0	429.85	0
4/26/24	0	0	0	0	239.7	0
4/25/24	0	0	0	0	683.63	0
4/24/24	0	0	0	0	605.08	0
4/23/24	0	0	0	0	548.5	0
4/22/24	0	0	0	0	1,253.51	0
4/21/24	0	0	0	0	650.86	0
4/20/24	0	0	0	0	4,305.2	0
4/19/24	0	0	0	0	1,673.2	0
4/18/24	0	0	0	0	804.3	0
4/17/24	0	0	0	0	1,338.11	0
4/16/24	0	0	0	0	694.48	0
4/15/24	0	0	0	0	822.66	0
4/14/24	0	0	0	0	2,409.07	0
4/13/24	0	0	0	0	1,332.08	0
4/12/24	0	0	0	0	3,086.48	0
4/11/24	0	0	0	0	5,544.79	0
4/10/24	0	0	0	0	711.54	0
4/9/24	0	0	0	0	752.51	0
4/8/24	0	0	0	0	357.75	0
4/7/24	0	0	0	0	1,204.29	0
4/6/24	0	0	0	0	1,368.42	0
4/5/24	0	0	0	0	5,003.62	0
4/4/24	0	0	0	0	996.01	0
4/3/24	0	0	0	0	238.04	0
4/2/24	0	0	0	0	152.63	0
4/1/24	0	0	0	0	8.48	0
3/31/24	0	0	0	0	151.75	0
3/30/24	0	0	0	0	426.89	0
3/29/24	0	0	0	0	161.87	0
3/28/24	0	0	0	0	107.78	0
3/27/24	0	0	0	0	1,401.25	0
3/26/24	0	0	0	0	1,449.07	0
3/25/24	0	0	0	0	39.97	0
3/24/24	0	0	0	0	163.23	0
3/23/24	0	0	0	0	16.43	0
3/22/24	0	0	0	0	29.09	0
3/21/24	0	0	0	0	51.43	0
3/20/24	0	0	0	0	4.32	0
3/19/24	0	0	0	0	37.35	0
3/18/24	0	0	0	0	93.5	0
3/17/24	0	0	0	0	172.97	0
3/16/24	0	0	0	0	63.24	0
3/15/24	0	0	0	0	158.44	0
3/14/24	0	0	0	0	96.46	0
3/13/24	0	0	0	0	2.32	0
3/12/24	0	0	0	0	420.14	0
3/11/24	0	0	0	0	156.01	0
3/10/24	0	0	0	0	81.17	0
3/9/24	0	0	0	0	156.3	0
3/8/24	0	0	0	0	5.54	0
3/7/24	0	0	0	0	83.67	0
3/6/24	0	0	0	0	73.44	0
3/5/24	0	0	0	0	54.56	0
3/4/24	0	0	0	0	12.32	0
3/3/24	0	0	0	0	15.1	0
3/2/24	0	0	0	0	15.1	0
3/1/24	0	0	0	0	27.63	0
2/29/24	0	0	0	0	110.35	0
2/28/24	0	0	0	0	76.8	0
2/27/24	0	0	0	0	102.07	0
2/26/24	0	0	0	0	35.76	0
2/25/24	0	0	0	0	81.53	0
2/24/24	0	0	0	0	56.85	0
2/23/24	0	0	0	0	66.73	0
2/22/24	0	0	0	0	71.92	0
2/21/24	0	0	0	0	35.91	0
2/20/24	0	0	0	0	147.33	0
2/19/24	0	0	0	0	49.54	0
2/18/24	0	0	0	0	105.96	0
2/17/24	0	0	0	0	255.5	0
2/16/24	0	0	0	0	2.21	0
2/15/24	0	0	0	0	108.89	0
2/14/24	0	0	0	0	2.21	0
2/13/24	0	0	0	0	54.08	0
2/12/24	0	0	0	0	298.25	0
2/11/24	0	0	0	0	1.44	0
2/10/24	0	0	0	0	98.19	0
2/9/24	0	0	0	0	1.44	0
2/8/24	0	0	0	0	1.44	0
2/7/24	0	0	0	0	119.93	0
2/6/24	0	0	0	0	130.34	0
2/5/24	0	0	0	0	2,111.43	0

Similar Coins