Grim Finance (REAPER) historical data and Live price

Grim Finance

REAPER

$ 0.000053 0 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

REAPER

USD

Rank8,895

1H 0.00 %

24H 0.00 %

7D 2.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/10/22	0.017	0.017	0.015	0.015	43,544.88	0
2/9/22	0.015	0.017	0.015	0.017	44,220.98	0
2/8/22	0.02	0.021	0.015	0.015	89,005.04	0
2/7/22	0.018	0.022	0.018	0.02	82,849.08	0
2/6/22	0.019	0.019	0.017	0.018	33,080.94	0
2/5/22	0.021	0.021	0.019	0.019	47,847.16	0
2/4/22	0.022	0.022	0.021	0.021	59,286.77	0
2/3/22	0.021	0.022	0.019	0.022	56,259.34	0
2/2/22	0.029	0.029	0.021	0.021	142,724.38	0
2/1/22	0.027	0.03	0.026	0.029	101,826.04	0
1/31/22	0.026	0.027	0.024	0.027	36,575.02	0
1/30/22	0.026	0.03	0.025	0.026	111,150.91	0
1/29/22	0.034	0.035	0.025	0.026	159,280.16	0
1/28/22	0.04	0.041	0.034	0.034	126,607.72	0
1/27/22	0.041	0.042	0.035	0.04	131,272.73	0

Similar Coins