Grizzly Honey (GHNY) historical data and Live price

Grizzly Honey

GHNY

$ 2.52 -0.176 %

0.0000394 BTC

MARKET CAP
0

24H VOLUME
14.908 k

CIRC.SUPPLY
0

MAX SUPPLY
1.217 M

GHNY

USD

Rank4,772

1H 0.10 %

24H -0.18 %

7D -2.55 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	2.524	2.529	2.509	2.513	16,259.5	0
5/3/24	2.491	2.529	2.475	2.524	22,901.21	0
5/2/24	2.498	2.501	2.477	2.491	18,291.93	0
5/1/24	2.516	2.518	2.477	2.498	29,149.24	0
4/30/24	2.536	2.551	2.488	2.516	30,323.65	0
4/29/24	2.567	2.567	2.517	2.536	16,806.15	0
4/28/24	2.53	2.602	2.525	2.567	110,163.59	0
4/27/24	2.543	2.547	2.518	2.53	18,376.02	0
4/26/24	2.541	2.577	2.52	2.542	16,478.01	0
4/25/24	2.548	2.568	2.534	2.541	17,931.55	0
4/24/24	2.564	2.582	2.522	2.547	19,568.26	0
4/23/24	2.561	2.582	2.554	2.564	19,722.09	0
4/22/24	2.528	2.582	2.524	2.561	24,136.2	0
4/21/24	2.554	2.559	2.521	2.528	17,200.42	0
4/20/24	2.532	2.556	2.514	2.554	24,576.55	0
4/19/24	2.547	2.547	2.502	2.532	25,745.31	0
4/18/24	2.513	2.572	2.495	2.547	26,121.79	0
4/17/24	2.528	2.538	2.49	2.511	28,628.1	0
4/16/24	2.555	2.555	2.512	2.528	31,562.04	0
4/15/24	2.569	2.595	2.548	2.555	26,361.32	0
4/14/24	2.584	2.591	2.536	2.569	43,441.66	0
4/13/24	2.65	2.655	2.529	2.584	68,312.25	0
4/12/24	2.669	2.709	2.622	2.649	39,467.49	0
4/11/24	2.7	2.72	2.652	2.669	16,025.26	0
4/10/24	2.66	2.703	2.649	2.7	27,003.2	0
4/9/24	2.679	2.683	2.651	2.66	20,773.89	0
4/8/24	2.696	2.725	2.674	2.679	33,108.67	0
4/7/24	2.721	2.754	2.68	2.697	18,367.65	0
4/6/24	2.718	2.725	2.711	2.721	17,137.32	0
4/5/24	2.719	2.869	2.696	2.718	164,042.1	0
4/4/24	2.7	2.76	2.699	2.719	27,144.3	0
4/3/24	2.7	2.727	2.68	2.7	24,900.59	0
4/2/24	2.775	2.776	2.699	2.7	34,322.18	0
4/1/24	2.766	2.777	2.718	2.775	28,081.57	0
3/31/24	2.792	2.793	2.739	2.767	18,628.47	0
3/30/24	2.809	2.821	2.767	2.792	22,198.49	0
3/29/24	2.805	2.869	2.766	2.809	32,803.59	0
3/28/24	2.786	2.825	2.771	2.805	35,629.7	0
3/27/24	2.804	2.837	2.77	2.786	32,657.22	0
3/26/24	2.813	2.854	2.802	2.804	52,934.83	0
3/25/24	2.841	2.862	2.809	2.813	46,255.35	0
3/24/24	2.768	3.122	2.758	2.841	35,897.27	0
3/23/24	2.789	2.813	2.765	2.765	36,302.33	0
3/22/24	2.795	2.831	2.762	2.789	51,354.62	0
3/21/24	2.799	2.828	2.774	2.795	36,905.25	0
3/20/24	2.733	2.819	2.721	2.799	61,827.1	0
3/19/24	2.811	2.816	2.727	2.733	79,461.05	0
3/18/24	2.804	2.853	2.779	2.811	47,603.6	0
3/17/24	2.837	2.873	2.79	2.804	55,229.09	0
3/16/24	2.904	2.915	2.827	2.836	138,812.49	0
3/15/24	2.881	2.904	2.817	2.904	90,964.98	0
3/14/24	2.925	2.928	2.848	2.881	137,769.49	0
3/13/24	2.841	2.926	2.8	2.925	57,593.83	0
3/12/24	2.853	2.857	2.782	2.841	45,489.86	0
3/11/24	2.833	2.857	2.802	2.853	91,909.42	0
3/10/24	2.813	2.907	2.782	2.832	50,962.64	0
3/9/24	2.839	2.85	2.792	2.812	28,516.43	0
3/8/24	2.844	2.851	2.782	2.839	54,168.63	0
3/7/24	2.78	2.878	2.764	2.847	43,662.65	0
3/6/24	2.756	2.794	2.722	2.78	48,423.58	0
3/5/24	2.805	2.823	2.694	2.756	149,643.14	0
3/4/24	2.807	2.822	2.784	2.811	26,277.18	0
3/3/24	2.808	2.821	2.764	2.807	25,415.49	0
3/2/24	2.812	2.825	2.802	2.808	25,237	0
3/1/24	2.768	2.819	2.767	2.813	34,270.48	0
2/29/24	2.842	2.849	2.762	2.77	44,205.11	0
2/28/24	2.793	2.865	2.787	2.842	43,867.82	0
2/27/24	2.822	2.823	2.789	2.789	32,579.3	0
2/26/24	2.806	2.838	2.794	2.819	109,690.75	0
2/25/24	2.804	2.821	2.784	2.806	27,567.2	0
2/24/24	2.804	2.825	2.799	2.809	25,382.47	0
2/23/24	2.833	2.839	2.781	2.802	25,087.93	0
2/22/24	2.849	2.873	2.825	2.829	25,427.5	0
2/21/24	2.814	2.849	2.807	2.849	30,696.94	0
2/20/24	2.847	2.864	2.774	2.815	46,633.68	0
2/19/24	2.846	2.866	2.844	2.847	25,803.68	0
2/18/24	2.841	2.867	2.836	2.846	40,473.24	0
2/17/24	2.858	2.89	2.835	2.841	26,259.58	0
2/16/24	2.844	2.886	2.839	2.86	31,175.91	0
2/15/24	2.87	2.892	2.836	2.843	42,953.58	0
2/14/24	2.822	2.894	2.818	2.87	25,077.94	0
2/13/24	2.828	2.833	2.801	2.826	24,401.52	0
2/12/24	2.771	2.831	2.766	2.828	34,699.57	0
2/11/24	2.825	2.839	2.767	2.771	22,930.24	0
2/10/24	2.839	2.843	2.822	2.835	32,919.47	0
2/9/24	2.821	2.868	2.819	2.839	41,140.3	0
2/8/24	2.778	2.823	2.771	2.821	111,380.74	0
2/7/24	2.779	2.789	2.767	2.785	23,544.88	0
2/6/24	2.763	2.788	2.76	2.781	23,291.34	0
2/5/24	2.773	2.783	2.758	2.766	23,909.68	0

Similar Coins